ENGGF Short Information, Enagas SA
Stock Information
| Company Name: |
Enagas SA |
| Stock Symbol: |
ENGGF |
| Market: |
OTC |
Get ENGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,420 |
| Total Actual Volume |
6,262 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 106 |
| Short Volume: | 6 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $15.97 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $15.97 |
| Close: | $15.97 |
| High: | $15.97 |
| Volume: | 265 |
| Short Volume: | 265 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $15.3 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 2 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $14.45 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $14.45 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $15.57 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $15.57 |
| Close: | $15.57 |
| High: | $15.57 |
| Volume: | 1,373 |
| Short Volume: | 733 |
| Short Percentage: | 53.39% |
| Stock Date: | 2024-05-03 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $14.65 |
| Close: | $14.515 |
| High: | $15.15 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $15.35 |
| Close: | $15.35 |
| High: | $15.35 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $14.996 |
| Close: | $14.996 |
| High: | $14.996 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $14.45 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 446 |
| Short Volume: | 100 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-03-04 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $15.19 |
| Close: | $15 |
| High: | $15.19 |
| Volume: | 354 |
| Short Volume: | 254 |
| Short Percentage: | 71.75% |
| Stock Date: | 2024-02-23 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 312 |
| Short Volume: | 312 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $15.745 |
| Close: | $15.745 |
| High: | $15.745 |
| Volume: | 186 |
| Short Volume: | 186 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $16.09 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.