ENGGY Short Information, Enagas SA ADR
Stock Information
| Company Name: |
Enagas SA ADR |
| Stock Symbol: |
ENGGY |
| Market: |
OTC |
Get ENGGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
186,664 |
| Total Actual Volume |
1,852,275 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $7.575 |
| Close: | $7.46 |
| High: | $7.6 |
| Volume: | 43,510 |
| Short Volume: | 283 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-28 |
| Open: | $7.42 |
| Close: | $7.315 |
| High: | $7.42 |
| Volume: | 61,337 |
| Short Volume: | 151 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $7.5 |
| Close: | $7.34 |
| High: | $7.51 |
| Volume: | 52,577 |
| Short Volume: | 1,726 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-06-26 |
| Open: | $7.51 |
| Close: | $7.49 |
| High: | $7.53 |
| Volume: | 99,919 |
| Short Volume: | 5,322 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-25 |
| Open: | $7.66 |
| Close: | $7.64 |
| High: | $7.66 |
| Volume: | 132,940 |
| Short Volume: | 15,254 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-24 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.71 |
| Volume: | 106,978 |
| Short Volume: | 8,860 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-21 |
| Open: | $7.73 |
| Close: | $7.69 |
| High: | $7.75 |
| Volume: | 92,254 |
| Short Volume: | 4,512 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-20 |
| Open: | $7.62 |
| Close: | $7.71 |
| High: | $7.73 |
| Volume: | 37,339 |
| Short Volume: | 944 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-18 |
| Open: | $7.66 |
| Close: | $7.66 |
| High: | $7.7 |
| Volume: | 231,565 |
| Short Volume: | 12,852 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-06-17 |
| Open: | $7.4701 |
| Close: | $7.47 |
| High: | $7.48 |
| Volume: | 149,798 |
| Short Volume: | 10,132 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-06-14 |
| Open: | $7.52 |
| Close: | $7.57 |
| High: | $7.575 |
| Volume: | 18,665 |
| Short Volume: | 662 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-13 |
| Open: | $7.539 |
| Close: | $7.53 |
| High: | $7.539 |
| Volume: | 231,349 |
| Short Volume: | 70,401 |
| Short Percentage: | 30.43% |
| Stock Date: | 2024-06-12 |
| Open: | $7.6903 |
| Close: | $7.61 |
| High: | $7.7094 |
| Volume: | 78,354 |
| Short Volume: | 4,060 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-11 |
| Open: | $7.61 |
| Close: | $7.65 |
| High: | $7.66 |
| Volume: | 113,357 |
| Short Volume: | 40,664 |
| Short Percentage: | 35.87% |
| Stock Date: | 2024-06-10 |
| Open: | $7.85 |
| Close: | $7.88 |
| High: | $7.88 |
| Volume: | 44,139 |
| Short Volume: | 2,020 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-07 |
| Open: | $7.8975 |
| Close: | $7.85 |
| High: | $7.8975 |
| Volume: | 4,896 |
| Short Volume: | 243 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-06-06 |
| Open: | $7.985 |
| Close: | $7.99 |
| High: | $8 |
| Volume: | 43,557 |
| Short Volume: | 1,298 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-05 |
| Open: | $7.94 |
| Close: | $7.9 |
| High: | $7.945 |
| Volume: | 29,721 |
| Short Volume: | 493 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-04 |
| Open: | $7.82 |
| Close: | $7.8527 |
| High: | $7.89 |
| Volume: | 81,070 |
| Short Volume: | 6,696 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-03 |
| Open: | $7.71 |
| Close: | $7.7426 |
| High: | $7.77 |
| Volume: | 198,950 |
| Short Volume: | 91 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.