home / stock / engiy / engiy short

ENGIY Short Information, Engie SA ADR

Stock Information
Company Name: Engie SA ADR
Stock Symbol: ENGIY
Market: OTC
Menu
ENGIY ENGIY Quote ENGIY Short ENGIY News ENGIY Articles ENGIY Message Board
Get ENGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 579,730
Total Actual Volume 3,978,894
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$15.2
Close:$15.22
High:$15.29
Volume:101,438
Short Volume:25,037
Short Percentage:24.68%
Stock Date:2024-07-16
Open:$14.94
Close:$15.12
High:$15.14
Volume:145,195
Short Volume:41,600
Short Percentage:28.65%
Stock Date:2024-07-15
Open:$15.01
Close:$15.05
High:$15.1699
Volume:85,935
Short Volume:16,045
Short Percentage:18.67%
Stock Date:2024-07-12
Open:$15.18
Close:$15.27
High:$15.33
Volume:89,716
Short Volume:17,152
Short Percentage:19.12%
Stock Date:2024-07-11
Open:$15.44
Close:$15.27
High:$15.465
Volume:171,618
Short Volume:28,433
Short Percentage:16.57%
Stock Date:2024-07-10
Open:$15.24
Close:$15.22
High:$15.25
Volume:98,636
Short Volume:12,260
Short Percentage:12.43%
Stock Date:2024-07-09
Open:$15.25
Close:$15.21
High:$15.27
Volume:116,769
Short Volume:14,325
Short Percentage:12.27%
Stock Date:2024-07-08
Open:$15.46
Close:$15.35
High:$15.46
Volume:123,714
Short Volume:15,009
Short Percentage:12.13%
Stock Date:2024-07-05
Open:$15.42
Close:$15.47
High:$15.48
Volume:149,239
Short Volume:5,474
Short Percentage:3.67%
Stock Date:2024-07-03
Open:$15.125
Close:$15.06
High:$15.1865
Volume:71,626
Short Volume:4,700
Short Percentage:6.56%
Stock Date:2024-07-02
Open:$14.765
Close:$14.83
High:$14.88
Volume:189,502
Short Volume:30,814
Short Percentage:16.26%
Stock Date:2024-07-01
Open:$14.82
Close:$14.67
High:$14.87
Volume:345,711
Short Volume:42,617
Short Percentage:12.33%
Stock Date:2024-06-28
Open:$14.13
Close:$14.25
High:$14.32
Volume:389,195
Short Volume:33,826
Short Percentage:8.69%
Stock Date:2024-06-27
Open:$14.33
Close:$14.3
High:$14.371
Volume:116,899
Short Volume:18,888
Short Percentage:16.16%
Stock Date:2024-06-26
Open:$14.42
Close:$14.51
High:$14.59
Volume:205,349
Short Volume:27,337
Short Percentage:13.31%
Stock Date:2024-06-25
Open:$14.5
Close:$14.58
High:$14.62
Volume:300,432
Short Volume:150,267
Short Percentage:50.02%
Stock Date:2024-06-24
Open:$14.63
Close:$14.62
High:$14.76
Volume:283,113
Short Volume:28,866
Short Percentage:10.20%
Stock Date:2024-06-21
Open:$14.59
Close:$14.6
High:$14.685
Volume:190,029
Short Volume:23,211
Short Percentage:12.21%
Stock Date:2024-06-20
Open:$14.32
Close:$14.43
High:$14.48
Volume:205,402
Short Volume:20,369
Short Percentage:9.92%
Stock Date:2024-06-18
Open:$14.2
Close:$14.2
High:$14.25
Volume:599,376
Short Volume:23,500
Short Percentage:3.92%