ENGMF Short Information, Enthusiast Gaming
Stock Information
Get ENGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,042,359 |
| Total Actual Volume |
4,386,961 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
5 |
| No Change Days |
12 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-20 |
| Open: | $7.92 |
| Close: | $8.64 |
| High: | $8.72 |
| Volume: | 419,088 |
| Short Volume: | 210,184 |
| Short Percentage: | 50.15% |
| Stock Date: | 2021-04-19 |
| Open: | $7.87 |
| Close: | $7.89 |
| High: | $8.12 |
| Volume: | 126,687 |
| Short Volume: | 54,433 |
| Short Percentage: | 42.97% |
| Stock Date: | 2021-04-16 |
| Open: | $7.65 |
| Close: | $7.9189 |
| High: | $8 |
| Volume: | 130,469 |
| Short Volume: | 67,248 |
| Short Percentage: | 51.54% |
| Stock Date: | 2021-04-15 |
| Open: | $8.1 |
| Close: | $7.67 |
| High: | $8.5 |
| Volume: | 125,677 |
| Short Volume: | 57,140 |
| Short Percentage: | 45.47% |
| Stock Date: | 2021-04-14 |
| Open: | $7.355 |
| Close: | $8.12 |
| High: | $8.19 |
| Volume: | 316,937 |
| Short Volume: | 132,200 |
| Short Percentage: | 41.71% |
| Stock Date: | 2021-04-13 |
| Open: | $7.15 |
| Close: | $6.9548 |
| High: | $7.15 |
| Volume: | 105,644 |
| Short Volume: | 28,279 |
| Short Percentage: | 26.77% |
| Stock Date: | 2021-04-12 |
| Open: | $6.83 |
| Close: | $6.9894 |
| High: | $7.0468 |
| Volume: | 152,916 |
| Short Volume: | 48,214 |
| Short Percentage: | 31.53% |
| Stock Date: | 2021-04-09 |
| Open: | $7.16 |
| Close: | $7.05 |
| High: | $7.16 |
| Volume: | 59,091 |
| Short Volume: | 35,996 |
| Short Percentage: | 60.92% |
| Stock Date: | 2021-04-08 |
| Open: | $7 |
| Close: | $7.01 |
| High: | $7.16 |
| Volume: | 89,637 |
| Short Volume: | 29,496 |
| Short Percentage: | 32.91% |
| Stock Date: | 2021-04-07 |
| Open: | $6.95 |
| Close: | $7.035 |
| High: | $7.39 |
| Volume: | 111,688 |
| Short Volume: | 52,199 |
| Short Percentage: | 46.74% |
| Stock Date: | 2021-04-06 |
| Open: | $7.6 |
| Close: | $7.23 |
| High: | $7.6 |
| Volume: | 139,362 |
| Short Volume: | 65,680 |
| Short Percentage: | 47.13% |
| Stock Date: | 2021-04-05 |
| Open: | $7.471984 |
| Close: | $7.2985 |
| High: | $7.49 |
| Volume: | 89,701 |
| Short Volume: | 34,275 |
| Short Percentage: | 38.21% |
| Stock Date: | 2021-04-01 |
| Open: | $7.5 |
| Close: | $7.4578 |
| High: | $7.82 |
| Volume: | 147,444 |
| Short Volume: | 72,896 |
| Short Percentage: | 49.44% |
| Stock Date: | 2021-03-31 |
| Open: | $7.06976 |
| Close: | $7.46 |
| High: | $7.51 |
| Volume: | 120,193 |
| Short Volume: | 81,444 |
| Short Percentage: | 67.76% |
| Stock Date: | 2021-03-30 |
| Open: | $6.725 |
| Close: | $7 |
| High: | $7.2 |
| Volume: | 172,685 |
| Short Volume: | 60,740 |
| Short Percentage: | 35.17% |
| Stock Date: | 2021-03-29 |
| Open: | $7.23 |
| Close: | $6.8325 |
| High: | $7.23 |
| Volume: | 191,084 |
| Short Volume: | 83,271 |
| Short Percentage: | 43.58% |
| Stock Date: | 2021-03-26 |
| Open: | $7.405 |
| Close: | $7.1416 |
| High: | $7.405 |
| Volume: | 179,471 |
| Short Volume: | 82,045 |
| Short Percentage: | 45.71% |
| Stock Date: | 2021-03-25 |
| Open: | $7.255 |
| Close: | $7.2414 |
| High: | $7.33 |
| Volume: | 299,861 |
| Short Volume: | 123,093 |
| Short Percentage: | 41.05% |
| Stock Date: | 2021-03-24 |
| Open: | $8.02 |
| Close: | $7.306 |
| High: | $8.4 |
| Volume: | 437,869 |
| Short Volume: | 172,032 |
| Short Percentage: | 39.29% |
| Stock Date: | 2021-03-23 |
| Open: | $7.6 |
| Close: | $7.9823 |
| High: | $8.485 |
| Volume: | 971,457 |
| Short Volume: | 551,494 |
| Short Percentage: | 56.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.