ENGQF Quote, Trading Chart, Engie

home / stock / engqf / engqf quote

Stock Information
Company Name: Engie
Stock Symbol: ENGQF
Market: OTC
Menu
ENGQF ENGQF Quote ENGQF Short ENGQF News ENGQF Articles ENGQF Message Board
Get ENGQF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGQF Quote
Last:$31.736
Change Percent:-2.13%
Open:$31.8
Previous Close:$32.428
High:$31.8
Low:$30.7336
Volume:1,782
Last Trade Date Time:03/05/2026 12:25:56 pm
Quotes are delayed by 15 to 20 minutes.
ENGQF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$31.8
Close:$32.428
High:$31.8
Low:$30.7336
Volume:1,782
Date:2026-03-04
Open:$31.77
Close:$32.182
High:$32.492
Low:$31.426
Volume:5,510
Date:2026-03-03
Open:$31.878
Close:$32.21
High:$32.182
Low:$30.744
Volume:6,710
Date:2026-03-02
Open:$33.498
Close:$34.784
High:$33.554
Low:$32.21
Volume:7,743
Date:2026-02-27
Open:$34.8
Close:$35.358
High:$35.256
Low:$33.6
Volume:2,998
Date:2026-02-26
Open:$35.286
Close:$33.144
High:$35.358
Low:$34.16
Volume:2,397
Date:2026-02-25
Open:$32.25
Close:$31.96
High:$33.144
Low:$32.25
Volume:1,517
Date:2026-02-24
Open:$31.96
Close:$31.08
High:$31.96
Low:$31.09
Volume:1,373
Date:2026-02-23
Open:$31.698
Close:$31.62
High:$31.698
Low:$30.462
Volume:2,693
Date:2026-02-20
Open:$31.308
Close:$30.344
High:$31.62
Low:$30.434
Volume:905
Date:2026-02-19
Open:$31.27
Close:$31.98
High:$31.55
Low:$30.344
Volume:1,863
Date:2026-02-18
Open:$31.98
Close:$30.4
High:$31.98
Low:$31.17
Volume:4,449
Date:2026-02-17
Open:$31.68
Close:$31.388
High:$31.68
Low:$30.4
Volume:6,959
Date:2026-02-16
Open:$30.5
Close:$30.77
High:$31.404
Low:$30.126
Volume:7,548
Date:2026-02-13
Open:$30.5
Close:$31.365
High:$31.404
Low:$30.2
Volume:4,840
Date:2026-02-12
Open:$31.574
Close:$31.45
High:$31.604
Low:$30.776
Volume:1,757
Date:2026-02-11
Open:$31.93
Close:$30.76
High:$31.93
Low:$31.45
Volume:1,503
Date:2026-02-10
Open:$31.406
Close:$30.078
High:$31.446
Low:$30.76
Volume:1,011
Date:2026-02-09
Open:$31.144
Close:$30.968
High:$31.224
Low:$30
Volume:2,650
Date:2026-02-06
Open:$30.5423
Close:$30.55
High:$30.968
Low:$29.726
Volume:44,150