ENGQF Quote, Trading Chart, Engie SA

home / stock / engqf / engqf quote

Stock Information
Company Name: Engie SA
Stock Symbol: ENGQF
Market: OTC
Menu
ENGQF ENGQF Quote ENGQF Short ENGQF News ENGQF Articles ENGQF Message Board
Get ENGQF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENGQF Quote
Last:$15.07
Change Percent:-1.28%
Open:$15.0499
Previous Close:$15.07
High:$15.48
Low:$15.0399
Volume:1,830
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENGQF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.0499
Close:$15.07
High:$15.48
Low:$15.0399
Volume:1,830
Date:2024-07-16
Open:$14.7899
Close:$14.86
High:$15.18
Low:$14.54
Volume:3,132
Date:2024-07-15
Open:$15.19
Close:$14.8
High:$15.38
Low:$14.8
Volume:5,086
Date:2024-07-12
Open:$15.37
Close:$15.2199
High:$15.54
Low:$15.01
Volume:4,081
Date:2024-07-11
Open:$15.28
Close:$14.95
High:$15.55
Low:$14.95
Volume:3,564
Date:2024-07-10
Open:$15.07
Close:$14.96
High:$15.46
Low:$14.94
Volume:3,650
Date:2024-07-09
Open:$15.39
Close:$14.92
High:$15.45
Low:$14.92
Volume:1,583
Date:2024-07-08
Open:$15.27
Close:$15.07
High:$15.65
Low:$15.07
Volume:4,835
Date:2024-07-05
Open:$15.28
Close:$15.14
High:$15.73
Low:$15.14
Volume:2,206
Date:2024-07-04
Open:$14.95
Close:$15.32
High:$15.35
Low:$14.78
Volume:2,975
Date:2024-07-03
Open:$14.95
Close:$15.32
High:$15.35
Low:$14.78
Volume:2,975
Date:2024-07-02
Open:$14.34
Close:$15.25
High:$15.25
Low:$14.34
Volume:5,653
Date:2024-07-01
Open:$14.96
Close:$14.43
High:$14.99
Low:$14.41
Volume:3,917
Date:2024-06-28
Open:$14
Close:$14
High:$14.57
Low:$13.97
Volume:4,909
Date:2024-06-27
Open:$14.17
Close:$14.57
High:$14.57
Low:$14.05
Volume:15,495
Date:2024-06-26
Open:$14.25
Close:$14.78
High:$14.78
Low:$14.25
Volume:2,198
Date:2024-06-25
Open:$14.35
Close:$14.87
High:$14.87
Low:$14.35
Volume:3,051
Date:2024-06-24
Open:$14.5
Close:$14.91
High:$14.92
Low:$14.38
Volume:3,815
Date:2024-06-21
Open:$14.4599
Close:$14.9
High:$14.95
Low:$14.36
Volume:1,701
Date:2024-06-20
Open:$14.2199
Close:$14.71
High:$14.71
Low:$14.2199
Volume:10,308