ENGQF Short Information, Engie SA
Stock Information
| Company Name: |
Engie SA |
| Stock Symbol: |
ENGQF |
| Market: |
OTC |
Get ENGQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,627 |
| Total Actual Volume |
87,345 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.7899 |
| Close: | $14.86 |
| High: | $15.18 |
| Volume: | 3,132 |
| Short Volume: | 230 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-15 |
| Open: | $15.19 |
| Close: | $14.8 |
| High: | $15.38 |
| Volume: | 5,086 |
| Short Volume: | 2,913 |
| Short Percentage: | 57.27% |
| Stock Date: | 2024-07-11 |
| Open: | $15.28 |
| Close: | $14.95 |
| High: | $15.55 |
| Volume: | 3,564 |
| Short Volume: | 47 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-09 |
| Open: | $15.39 |
| Close: | $14.92 |
| High: | $15.45 |
| Volume: | 1,583 |
| Short Volume: | 791 |
| Short Percentage: | 49.97% |
| Stock Date: | 2024-07-08 |
| Open: | $15.27 |
| Close: | $15.07 |
| High: | $15.65 |
| Volume: | 4,835 |
| Short Volume: | 2,967 |
| Short Percentage: | 61.37% |
| Stock Date: | 2024-07-05 |
| Open: | $15.28 |
| Close: | $15.14 |
| High: | $15.73 |
| Volume: | 2,206 |
| Short Volume: | 444 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-07-03 |
| Open: | $14.95 |
| Close: | $15.32 |
| High: | $15.35 |
| Volume: | 2,975 |
| Short Volume: | 1,666 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-07-02 |
| Open: | $14.34 |
| Close: | $15.25 |
| High: | $15.25 |
| Volume: | 5,653 |
| Short Volume: | 1,548 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-07-01 |
| Open: | $14.96 |
| Close: | $14.43 |
| High: | $14.99 |
| Volume: | 3,917 |
| Short Volume: | 2,881 |
| Short Percentage: | 73.55% |
| Stock Date: | 2024-06-28 |
| Open: | $14 |
| Close: | $14 |
| High: | $14.57 |
| Volume: | 4,909 |
| Short Volume: | 1,526 |
| Short Percentage: | 31.09% |
| Stock Date: | 2024-06-27 |
| Open: | $14.17 |
| Close: | $14.57 |
| High: | $14.57 |
| Volume: | 15,495 |
| Short Volume: | 2,447 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-26 |
| Open: | $14.25 |
| Close: | $14.78 |
| High: | $14.78 |
| Volume: | 2,198 |
| Short Volume: | 435 |
| Short Percentage: | 19.79% |
| Stock Date: | 2024-06-25 |
| Open: | $14.35 |
| Close: | $14.87 |
| High: | $14.87 |
| Volume: | 3,051 |
| Short Volume: | 1,595 |
| Short Percentage: | 52.28% |
| Stock Date: | 2024-06-24 |
| Open: | $14.5 |
| Close: | $14.91 |
| High: | $14.92 |
| Volume: | 3,815 |
| Short Volume: | 2,251 |
| Short Percentage: | 59.00% |
| Stock Date: | 2024-06-21 |
| Open: | $14.4599 |
| Close: | $14.9 |
| High: | $14.95 |
| Volume: | 1,701 |
| Short Volume: | 940 |
| Short Percentage: | 55.26% |
| Stock Date: | 2024-06-20 |
| Open: | $14.2199 |
| Close: | $14.71 |
| High: | $14.71 |
| Volume: | 10,308 |
| Short Volume: | 1,033 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-18 |
| Open: | $13.73 |
| Close: | $13.94 |
| High: | $14.7 |
| Volume: | 3,828 |
| Short Volume: | 258 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-17 |
| Open: | $14.02 |
| Close: | $13.89 |
| High: | $14.42 |
| Volume: | 5,217 |
| Short Volume: | 1,269 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-06-07 |
| Open: | $16.05 |
| Close: | $16.35 |
| High: | $16.55 |
| Volume: | 1,656 |
| Short Volume: | 654 |
| Short Percentage: | 39.49% |
| Stock Date: | 2024-06-06 |
| Open: | $17 |
| Close: | $16.55 |
| High: | $17.18 |
| Volume: | 2,216 |
| Short Volume: | 732 |
| Short Percentage: | 33.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.