home / stock / enia / enia short

ENIA Short Information, Enel Americas S.A. American Depositary Shares

Stock Information
Company Name: Enel Americas S.A. American Depositary Shares
Stock Symbol: ENIA
Market: NYSE
Menu
ENIA ENIA Quote ENIA Short ENIA News ENIA Articles ENIA Message Board
Get ENIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 613,645
Total Actual Volume 91,357,297
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-17
Open:$4.83
Close:$4.81
High:$5.09
Volume:29,924,158
Short Volume:122,933
Short Percentage:0.41%
Stock Date:2022-06-16
Open:$5.11
Close:$5.05
High:$5.15
Volume:7,103,914
Short Volume:81,250
Short Percentage:1.14%
Stock Date:2022-06-15
Open:$5.21
Close:$5.25
High:$5.25
Volume:8,210,174
Short Volume:34,562
Short Percentage:0.42%
Stock Date:2022-06-14
Open:$5.13
Close:$5.12
High:$5.185
Volume:5,164,273
Short Volume:37,367
Short Percentage:0.72%
Stock Date:2022-06-13
Open:$5.07
Close:$5.1
High:$5.155
Volume:11,188,086
Short Volume:44,389
Short Percentage:0.40%
Stock Date:2022-06-10
Open:$5.23
Close:$5.15
High:$5.23
Volume:2,314,494
Short Volume:5,475
Short Percentage:0.24%
Stock Date:2022-06-09
Open:$5.25
Close:$5.28
High:$5.3
Volume:1,531,975
Short Volume:13,052
Short Percentage:0.85%
Stock Date:2022-06-08
Open:$5.3
Close:$5.3
High:$5.365
Volume:2,714,190
Short Volume:62,423
Short Percentage:2.30%
Stock Date:2022-06-07
Open:$5.11
Close:$5.3
High:$5.34
Volume:2,578,073
Short Volume:11,012
Short Percentage:0.43%
Stock Date:2022-06-06
Open:$5.44
Close:$5.33
High:$5.5
Volume:1,838,322
Short Volume:14,540
Short Percentage:0.79%
Stock Date:2022-06-03
Open:$5.47
Close:$5.44
High:$5.52
Volume:1,963,072
Short Volume:11,377
Short Percentage:0.58%
Stock Date:2022-06-02
Open:$5.44
Close:$5.5
High:$5.5
Volume:1,861,938
Short Volume:19,172
Short Percentage:1.03%
Stock Date:2022-06-01
Open:$5.47
Close:$5.42
High:$5.47
Volume:3,517,138
Short Volume:25,002
Short Percentage:0.71%
Stock Date:2022-05-31
Open:$5.79
Close:$5.5
High:$5.79
Volume:2,851,077
Short Volume:34,462
Short Percentage:1.21%
Stock Date:2022-05-27
Open:$5.78
Close:$5.87
High:$5.87
Volume:2,938,691
Short Volume:7,099
Short Percentage:0.24%
Stock Date:2022-05-26
Open:$5.74
Close:$5.81
High:$5.83
Volume:712,460
Short Volume:4,587
Short Percentage:0.64%
Stock Date:2022-05-25
Open:$5.71
Close:$5.75
High:$5.78
Volume:1,090,222
Short Volume:13,342
Short Percentage:1.22%
Stock Date:2022-05-24
Open:$5.74
Close:$5.73
High:$5.75
Volume:1,348,041
Short Volume:22,100
Short Percentage:1.64%
Stock Date:2022-05-23
Open:$5.71
Close:$5.78
High:$5.78
Volume:1,144,421
Short Volume:16,332
Short Percentage:1.43%
Stock Date:2022-05-20
Open:$5.59
Close:$5.7
High:$5.705
Volume:1,362,578
Short Volume:33,169
Short Percentage:2.43%