ENJ Quote, Trading Chart, Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052
Stock Information
| Company Name: |
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 |
| Stock Symbol: |
ENJ |
| Market: |
NYSE |
| Website: |
entergy-neworleans.com |
Get ENJ Alerts
News, Short Squeeze, Breakout and More Instantly...
ENJ Quote
| Last: | $21.4 |
| Change Percent: | 0.37% |
| Open: | $21.35 |
| Previous Close: | $21.4 |
| High: | $21.4 |
| Low: | $21.31 |
| Volume: | 3,363 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ENJ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.35 |
| Close: | $21.4 |
| High: | $21.4 |
| Low: | $21.31 |
| Volume: | 3,363 |
| Date: | 2024-07-18 |
| Open: | $21.47 |
| Close: | $21.43 |
| High: | $21.47 |
| Low: | $21.4 |
| Volume: | 3,666 |
| Date: | 2024-07-17 |
| Open: | $21.52 |
| Close: | $21.47 |
| High: | $21.52 |
| Low: | $21.436 |
| Volume: | 1,927 |
| Date: | 2024-07-16 |
| Open: | $21.35 |
| Close: | $21.485 |
| High: | $21.58 |
| Low: | $21.32 |
| Volume: | 5,970 |
| Date: | 2024-07-15 |
| Open: | $21.45 |
| Close: | $21.45 |
| High: | $21.45 |
| Low: | $21.45 |
| Volume: | 504 |
| Date: | 2024-07-12 |
| Open: | $21.42 |
| Close: | $21.45 |
| High: | $21.54 |
| Low: | $21.4 |
| Volume: | 4,167 |
| Date: | 2024-07-11 |
| Open: | $21.12 |
| Close: | $21.385 |
| High: | $21.41 |
| Low: | $21.12 |
| Volume: | 1,158 |
| Date: | 2024-07-10 |
| Open: | $21.12 |
| Close: | $21.07 |
| High: | $21.12 |
| Low: | $21.07 |
| Volume: | 2,099 |
| Date: | 2024-07-09 |
| Open: | $21.2693 |
| Close: | $21.2 |
| High: | $21.305 |
| Low: | $21.2 |
| Volume: | 920 |
| Date: | 2024-07-08 |
| Open: | $21.25 |
| Close: | $21.31 |
| High: | $21.32 |
| Low: | $21.21 |
| Volume: | 1,300 |
| Date: | 2024-07-05 |
| Open: | $21.24 |
| Close: | $21.24 |
| High: | $21.24 |
| Low: | $21.24 |
| Volume: | 185 |
| Date: | 2024-07-04 |
| Open: | $21.24 |
| Close: | $21.24 |
| High: | $21.24 |
| Low: | $21.1775 |
| Volume: | 3,016 |
| Date: | 2024-07-03 |
| Open: | $21.24 |
| Close: | $21.24 |
| High: | $21.24 |
| Low: | $21.1775 |
| Volume: | 3,016 |
| Date: | 2024-07-02 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Low: | $21.2 |
| Volume: | 255 |
| Date: | 2024-07-01 |
| Open: | $20.92 |
| Close: | $21.14 |
| High: | $21.14 |
| Low: | $20.7801 |
| Volume: | 4,558 |
| Date: | 2024-06-28 |
| Open: | $21.14 |
| Close: | $20.97 |
| High: | $21.14 |
| Low: | $20.97 |
| Volume: | 2,459 |
| Date: | 2024-06-27 |
| Open: | $21.06 |
| Close: | $21.16 |
| High: | $21.16 |
| Low: | $21.06 |
| Volume: | 321 |
| Date: | 2024-06-26 |
| Open: | $21.17 |
| Close: | $21.0283 |
| High: | $21.17 |
| Low: | $21.02 |
| Volume: | 5,105 |
| Date: | 2024-06-25 |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.19 |
| Low: | $21.19 |
| Volume: | 200 |
| Date: | 2024-06-24 |
| Open: | $21.18 |
| Close: | $21.19 |
| High: | $21.19 |
| Low: | $21.18 |
| Volume: | 2,296 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.