ENJ Short Information, Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052
Stock Information
| Company Name: |
Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 |
| Stock Symbol: |
ENJ |
| Market: |
NYSE |
| Website: |
entergy-neworleans.com |
Get ENJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,503 |
| Total Actual Volume |
90,880 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 255 |
| Short Volume: | 37 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-03-07 |
| Open: | $22.52 |
| Close: | $22.65 |
| High: | $22.65 |
| Volume: | 1,791 |
| Short Volume: | 80 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-02-21 |
| Open: | $22.96 |
| Close: | $22.65 |
| High: | $22.96 |
| Volume: | 439 |
| Short Volume: | 5 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-01-25 |
| Open: | $22.28 |
| Close: | $22.14 |
| High: | $22.28 |
| Volume: | 714 |
| Short Volume: | 100 |
| Short Percentage: | 14.01% |
| Stock Date: | 2023-12-13 |
| Open: | $20.52 |
| Close: | $20.85 |
| High: | $20.85 |
| Volume: | 5,072 |
| Short Volume: | 100 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-12-01 |
| Open: | $20.74 |
| Close: | $20.83 |
| High: | $21.06 |
| Volume: | 18,330 |
| Short Volume: | 200 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-11-14 |
| Open: | $20.81 |
| Close: | $20.96 |
| High: | $20.96 |
| Volume: | 3,004 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-11-10 |
| Open: | $20.55 |
| Close: | $20.42 |
| High: | $20.615 |
| Volume: | 9,866 |
| Short Volume: | 71 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-11-03 |
| Open: | $20.57 |
| Close: | $20.91 |
| High: | $20.99 |
| Volume: | 4,491 |
| Short Volume: | 190 |
| Short Percentage: | 4.23% |
| Stock Date: | 2023-11-01 |
| Open: | $19.9681 |
| Close: | $20.07 |
| High: | $20.07 |
| Volume: | 2,472 |
| Short Volume: | 106 |
| Short Percentage: | 4.29% |
| Stock Date: | 2023-10-23 |
| Open: | $19.59 |
| Close: | $19.5699 |
| High: | $19.6699 |
| Volume: | 3,398 |
| Short Volume: | 243 |
| Short Percentage: | 7.15% |
| Stock Date: | 2023-10-06 |
| Open: | $20.33 |
| Close: | $20.33 |
| High: | $20.53 |
| Volume: | 3,364 |
| Short Volume: | 191 |
| Short Percentage: | 5.68% |
| Stock Date: | 2023-09-29 |
| Open: | $21.8099 |
| Close: | $21.52 |
| High: | $21.84 |
| Volume: | 6,781 |
| Short Volume: | 347 |
| Short Percentage: | 5.12% |
| Stock Date: | 2023-09-28 |
| Open: | $21.29 |
| Close: | $21.58 |
| High: | $21.6 |
| Volume: | 9,713 |
| Short Volume: | 700 |
| Short Percentage: | 7.21% |
| Stock Date: | 2023-09-27 |
| Open: | $21.4 |
| Close: | $21.39 |
| High: | $21.6083 |
| Volume: | 4,054 |
| Short Volume: | 121 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-09-26 |
| Open: | $21.23 |
| Close: | $21.09 |
| High: | $21.23 |
| Volume: | 1,238 |
| Short Volume: | 4 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-09-18 |
| Open: | $21.81 |
| Close: | $21.63 |
| High: | $21.8999 |
| Volume: | 2,709 |
| Short Volume: | 200 |
| Short Percentage: | 7.38% |
| Stock Date: | 2023-09-14 |
| Open: | $21.86 |
| Close: | $21.66 |
| High: | $21.86 |
| Volume: | 9,132 |
| Short Volume: | 301 |
| Short Percentage: | 3.30% |
| Stock Date: | 2023-08-25 |
| Open: | $21.57 |
| Close: | $21.62 |
| High: | $21.76 |
| Volume: | 3,424 |
| Short Volume: | 400 |
| Short Percentage: | 11.68% |
| Stock Date: | 2023-07-13 |
| Open: | $22.71 |
| Close: | $22.71 |
| High: | $22.76 |
| Volume: | 633 |
| Short Volume: | 7 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.