ENJY Quote, Trading Chart, Enjoy Technology Inc.

home / stock / enjy / enjy quote

Stock Information
Company Name: Enjoy Technology Inc.
Stock Symbol: ENJY
Market: NASDAQ
Menu
ENJY ENJY Quote ENJY Short ENJY News ENJY Articles ENJY Message Board
Get ENJY Alerts

News, Short Squeeze, Breakout and More Instantly...
ENJY Quote
Last:$0.192
Change Percent:-52.12%
Open:$0.265
Previous Close:$0.192
High:$0.289
Low:$0.18
Volume:22,976,597
Last Trade Date Time:07/08/2022 04:38:11 am
Quotes are delayed by 15 to 20 minutes.
ENJY Chart
Last Twenty Trading Days
Date:2022-07-08
Open:$0.265
Close:$0.192
High:$0.289
Low:$0.18
Volume:22,976,597
Date:2022-07-07
Open:$0.35
Close:$0.401
High:$0.43
Low:$0.32
Volume:16,994,139
Date:2022-07-06
Open:$0.5
Close:$0.419
High:$0.6
Low:$0.3812
Volume:120,062,577
Date:2022-07-05
Open:$0.175
Close:$0.31
High:$0.3384
Low:$0.1228
Volume:26,442,917
Date:2022-07-04
Open:$0.23
Close:$0.1708
High:$0.239
Low:$0.1645
Volume:5,667,741
Date:2022-07-01
Open:$0.23
Close:$0.1708
High:$0.239
Low:$0.1645
Volume:5,551,101
Date:2022-06-30
Open:$0.205
Close:$0.2169
High:$0.2389
Low:$0.1415
Volume:8,707,671
Date:2022-06-29
Open:$0.2959
Close:$0.29
High:$0.319
Low:$0.28
Volume:1,495,773
Date:2022-06-28
Open:$0.2799
Close:$0.288
High:$0.3031
Low:$0.271
Volume:951,690
Date:2022-06-27
Open:$0.3
Close:$0.2662
High:$0.3
Low:$0.2651
Volume:797,628
Date:2022-06-24
Open:$0.2949
Close:$0.26
High:$0.3
Low:$0.26
Volume:946,651
Date:2022-06-23
Open:$0.2934
Close:$0.282
High:$0.31
Low:$0.27
Volume:1,509,600
Date:2022-06-22
Open:$0.23
Close:$0.2551
High:$0.3
Low:$0.23
Volume:1,091,677
Date:2022-06-21
Open:$0.2294
Close:$0.2422
High:$0.2709
Low:$0.2155
Volume:1,281,345
Date:2022-06-20
Open:$0.23
Close:$0.22
High:$0.2444
Low:$0.22
Volume:771,050
Date:2022-06-17
Open:$0.23
Close:$0.22
High:$0.2444
Low:$0.22
Volume:769,352
Date:2022-06-16
Open:$0.2105
Close:$0.2135
High:$0.2261
Low:$0.2105
Volume:1,132,077
Date:2022-06-15
Open:$0.2394
Close:$0.2105
High:$0.2444
Low:$0.2105
Volume:1,567,380
Date:2022-06-14
Open:$0.2229
Close:$0.2261
High:$0.3391
Low:$0.2229
Volume:4,962,434
Date:2022-06-13
Open:$0.2478
Close:$0.2226
High:$0.2478
Low:$0.2178
Volume:823,025