ENJY Short Information, Enjoy Technology Inc.
Stock Information
Company Name: |
Enjoy Technology Inc. |
Stock Symbol: |
ENJY |
Market: |
NASDAQ |
Get ENJY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
38,844,514 |
Total Actual Volume |
184,500,442 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-06 |
Open: | $0.5 |
Close: | $0.419 |
High: | $0.6 |
Volume: | 120,062,577 |
Short Volume: | 23,877,789 |
Short Percentage: | 19.89% |
Stock Date: | 2022-07-05 |
Open: | $0.175 |
Close: | $0.31 |
High: | $0.3384 |
Volume: | 26,442,917 |
Short Volume: | 5,464,662 |
Short Percentage: | 20.67% |
Stock Date: | 2022-06-30 |
Open: | $0.205 |
Close: | $0.2169 |
High: | $0.2389 |
Volume: | 8,707,671 |
Short Volume: | 1,522,755 |
Short Percentage: | 17.49% |
Stock Date: | 2022-06-29 |
Open: | $0.2959 |
Close: | $0.29 |
High: | $0.319 |
Volume: | 1,495,773 |
Short Volume: | 427,896 |
Short Percentage: | 28.61% |
Stock Date: | 2022-06-28 |
Open: | $0.2799 |
Close: | $0.288 |
High: | $0.3031 |
Volume: | 951,690 |
Short Volume: | 217,198 |
Short Percentage: | 22.82% |
Stock Date: | 2022-06-27 |
Open: | $0.3 |
Close: | $0.2662 |
High: | $0.3 |
Volume: | 797,628 |
Short Volume: | 145,204 |
Short Percentage: | 18.20% |
Stock Date: | 2022-06-24 |
Open: | $0.2949 |
Close: | $0.26 |
High: | $0.3 |
Volume: | 946,651 |
Short Volume: | 217,255 |
Short Percentage: | 22.95% |
Stock Date: | 2022-06-23 |
Open: | $0.2934 |
Close: | $0.282 |
High: | $0.31 |
Volume: | 1,509,600 |
Short Volume: | 375,204 |
Short Percentage: | 24.85% |
Stock Date: | 2022-06-22 |
Open: | $0.23 |
Close: | $0.2551 |
High: | $0.3 |
Volume: | 1,091,677 |
Short Volume: | 343,625 |
Short Percentage: | 31.48% |
Stock Date: | 2022-06-21 |
Open: | $0.2294 |
Close: | $0.2422 |
High: | $0.2709 |
Volume: | 1,281,345 |
Short Volume: | 265,537 |
Short Percentage: | 20.72% |
Stock Date: | 2022-06-16 |
Open: | $0.2105 |
Close: | $0.2135 |
High: | $0.2261 |
Volume: | 1,132,077 |
Short Volume: | 316,388 |
Short Percentage: | 27.95% |
Stock Date: | 2022-06-15 |
Open: | $0.2394 |
Close: | $0.2105 |
High: | $0.2444 |
Volume: | 1,567,380 |
Short Volume: | 389,334 |
Short Percentage: | 24.84% |
Stock Date: | 2022-06-14 |
Open: | $0.2229 |
Close: | $0.2261 |
High: | $0.3391 |
Volume: | 4,962,434 |
Short Volume: | 1,538,392 |
Short Percentage: | 31.00% |
Stock Date: | 2022-06-13 |
Open: | $0.2478 |
Close: | $0.2226 |
High: | $0.2478 |
Volume: | 823,025 |
Short Volume: | 186,828 |
Short Percentage: | 22.70% |
Stock Date: | 2022-06-09 |
Open: | $0.2501 |
Close: | $0.2623 |
High: | $0.38 |
Volume: | 7,915,284 |
Short Volume: | 2,290,348 |
Short Percentage: | 28.94% |
Stock Date: | 2022-06-08 |
Open: | $0.24 |
Close: | $0.2477 |
High: | $0.2555 |
Volume: | 682,386 |
Short Volume: | 212,937 |
Short Percentage: | 31.20% |
Stock Date: | 2022-06-06 |
Open: | $0.2486 |
Close: | $0.2315 |
High: | $0.2599 |
Volume: | 736,196 |
Short Volume: | 142,161 |
Short Percentage: | 19.31% |
Stock Date: | 2022-06-03 |
Open: | $0.26 |
Close: | $0.2563 |
High: | $0.2681 |
Volume: | 397,458 |
Short Volume: | 74,602 |
Short Percentage: | 18.77% |
Stock Date: | 2022-06-02 |
Open: | $0.2801 |
Close: | $0.2619 |
High: | $0.2834 |
Volume: | 1,645,686 |
Short Volume: | 436,607 |
Short Percentage: | 26.53% |
Stock Date: | 2022-06-01 |
Open: | $0.287 |
Close: | $0.2853 |
High: | $0.3342 |
Volume: | 1,350,987 |
Short Volume: | 399,792 |
Short Percentage: | 29.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.