ENJYW Quote, Trading Chart, Enjoy Technology Inc. Warrant

home / stock / enjyw / enjyw quote

Stock Information
Company Name: Enjoy Technology Inc. Warrant
Stock Symbol: ENJYW
Market: NASDAQ
Menu
ENJYW ENJYW Quote ENJYW Short ENJYW News ENJYW Articles ENJYW Message Board
Get ENJYW Alerts

News, Short Squeeze, Breakout and More Instantly...
ENJYW Quote
Last:$0.01
Change Percent:-60.94%
Open:$0.015
Previous Close:$0.01
High:$0.015
Low:$0.0066
Volume:1,089,114
Last Trade Date Time:07/08/2022 04:38:11 am
Quotes are delayed by 15 to 20 minutes.
ENJYW Chart
Last Twenty Trading Days
Date:2022-07-08
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.0066
Volume:1,089,114
Date:2022-07-07
Open:$0.036
Close:$0.0256
High:$0.036
Low:$0.0199
Volume:408,933
Date:2022-07-06
Open:$0.04
Close:$0.0311
High:$0.06
Low:$0.025
Volume:1,962,951
Date:2022-07-05
Open:$0.015
Close:$0.02
High:$0.03
Low:$0.011
Volume:192,485
Date:2022-07-04
Open:$0.06
Close:$0.015
High:$0.06
Low:$0.01
Volume:112,917
Date:2022-07-01
Open:$0.06
Close:$0.015
High:$0.06
Low:$0.01
Volume:112,917
Date:2022-06-30
Open:$0.0245
Close:$0.01
High:$0.0245
Low:$0.0084
Volume:783,367
Date:2022-06-29
Open:$0.039
Close:$0.0443
High:$0.0443
Low:$0.0342
Volume:125,122
Date:2022-06-28
Open:$0.039
Close:$0.039
High:$0.0393
Low:$0.039
Volume:1,734
Date:2022-06-27
Open:$0.040101
Close:$0.0399
High:$0.0498
Low:$0.039
Volume:10,538
Date:2022-06-24
Open:$0.0499
Close:$0.04
High:$0.0499
Low:$0.04
Volume:13,520
Date:2022-06-23
Open:$0.04
Close:$0.0499
High:$0.0499
Low:$0.04
Volume:28,138
Date:2022-06-22
Open:$0.029899
Close:$0.0354
High:$0.0383
Low:$0.0299
Volume:2,333
Date:2022-06-21
Open:$0.0376
Close:$0.0244
High:$0.0462
Low:$0.0244
Volume:6,641
Date:2022-06-20
Open:$0.0499
Close:$0.0235
High:$0.0499
Low:$0.0235
Volume:15,560
Date:2022-06-17
Open:$0.0499
Close:$0.0235
High:$0.0499
Low:$0.0235
Volume:15,560
Date:2022-06-15
Open:$0.0216
Close:$0.0475
High:$0.0475
Low:$0.0212
Volume:31,700
Date:2022-06-14
Open:$0.0211
Close:$0.03
High:$0.04
Low:$0.0211
Volume:66,825
Date:2022-06-13
Open:$0.0301
Close:$0.03
High:$0.0328
Low:$0.0299
Volume:16,858
Date:2022-06-09
Open:$0.038799
Close:$0.0491
High:$0.0638
Low:$0.0388
Volume:85,600