home / stock / enjyw / enjyw short

ENJYW Short Information, Enjoy Technology Inc. Warrant

Stock Information
Company Name: Enjoy Technology Inc. Warrant
Stock Symbol: ENJYW
Market: NASDAQ
Menu
ENJYW ENJYW Quote ENJYW Short ENJYW News ENJYW Articles ENJYW Message Board
Get ENJYW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 308,407
Total Actual Volume 4,108,861
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-06
Open:$0.04
Close:$0.0311
High:$0.06
Volume:1,962,951
Short Volume:159,425
Short Percentage:8.12%
Stock Date:2022-07-05
Open:$0.015
Close:$0.02
High:$0.03
Volume:192,485
Short Volume:27,076
Short Percentage:14.07%
Stock Date:2022-06-30
Open:$0.0245
Close:$0.01
High:$0.0245
Volume:783,367
Short Volume:17,455
Short Percentage:2.23%
Stock Date:2022-06-29
Open:$0.039
Close:$0.0443
High:$0.0443
Volume:125,122
Short Volume:5,893
Short Percentage:4.71%
Stock Date:2022-06-23
Open:$0.04
Close:$0.0499
High:$0.0499
Volume:28,138
Short Volume:2,121
Short Percentage:7.54%
Stock Date:2022-06-22
Open:$0.029899
Close:$0.0354
High:$0.0383
Volume:2,333
Short Volume:700
Short Percentage:30.00%
Stock Date:2022-06-21
Open:$0.0376
Close:$0.0244
High:$0.0462
Volume:6,641
Short Volume:3,000
Short Percentage:45.17%
Stock Date:2022-06-15
Open:$0.0216
Close:$0.0475
High:$0.0475
Volume:31,700
Short Volume:2,200
Short Percentage:6.94%
Stock Date:2022-06-14
Open:$0.0211
Close:$0.03
High:$0.04
Volume:66,825
Short Volume:10,000
Short Percentage:14.96%
Stock Date:2022-06-13
Open:$0.0301
Close:$0.03
High:$0.0328
Volume:16,858
Short Volume:1,900
Short Percentage:11.27%
Stock Date:2022-06-09
Open:$0.038799
Close:$0.0491
High:$0.0638
Volume:85,600
Short Volume:7,700
Short Percentage:9.00%
Stock Date:2022-06-08
Open:$0.036799
Close:$0.039
High:$0.0737
Volume:121,526
Short Volume:3,388
Short Percentage:2.79%
Stock Date:2022-06-02
Open:$0.04
Close:$0.0389
High:$0.04
Volume:32,260
Short Volume:4,500
Short Percentage:13.95%
Stock Date:2022-06-01
Open:$0.0293
Close:$0.0375
High:$0.04
Volume:67,729
Short Volume:1,112
Short Percentage:1.64%
Stock Date:2022-05-31
Open:$0.045
Close:$0.0293
High:$0.0475
Volume:492,262
Short Volume:52,271
Short Percentage:10.62%
Stock Date:2022-05-25
Open:$0.0499
Close:$0.0427
High:$0.05
Volume:5,166
Short Volume:314
Short Percentage:6.08%
Stock Date:2022-05-24
Open:$0.0448
Close:$0.0436
High:$0.045
Volume:5,406
Short Volume:51
Short Percentage:0.94%
Stock Date:2022-05-23
Open:$0.0499
Close:$0.051
High:$0.0783
Volume:23,547
Short Volume:2,951
Short Percentage:12.53%
Stock Date:2022-05-19
Open:$0.0511
Close:$0.0413
High:$0.0511
Volume:41,014
Short Volume:5,000
Short Percentage:12.19%
Stock Date:2022-05-18
Open:$0.07
Close:$0.0531
High:$0.07
Volume:17,931
Short Volume:1,350
Short Percentage:7.53%