ENLAY Short Information, Enel SpA ADR
Stock Information
| Company Name: |
Enel SpA ADR |
| Stock Symbol: |
ENLAY |
| Market: |
OTC |
Get ENLAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,277,262 |
| Total Actual Volume |
7,410,969 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
8 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.91 |
| Close: | $6.89 |
| High: | $6.92 |
| Volume: | 526,133 |
| Short Volume: | 156,897 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-27 |
| Open: | $6.91 |
| Close: | $6.91 |
| High: | $6.95 |
| Volume: | 273,328 |
| Short Volume: | 84,596 |
| Short Percentage: | 30.95% |
| Stock Date: | 2024-06-26 |
| Open: | $6.87 |
| Close: | $6.96 |
| High: | $6.96 |
| Volume: | 103,968 |
| Short Volume: | 36,459 |
| Short Percentage: | 35.07% |
| Stock Date: | 2024-06-25 |
| Open: | $6.99 |
| Close: | $7.03 |
| High: | $7.03 |
| Volume: | 229,144 |
| Short Volume: | 124,389 |
| Short Percentage: | 54.28% |
| Stock Date: | 2024-06-24 |
| Open: | $6.94 |
| Close: | $6.95 |
| High: | $6.99 |
| Volume: | 340,376 |
| Short Volume: | 145,867 |
| Short Percentage: | 42.85% |
| Stock Date: | 2024-06-21 |
| Open: | $6.85 |
| Close: | $6.87 |
| High: | $6.92 |
| Volume: | 174,026 |
| Short Volume: | 71,594 |
| Short Percentage: | 41.14% |
| Stock Date: | 2024-06-20 |
| Open: | $6.88 |
| Close: | $6.898 |
| High: | $6.94 |
| Volume: | 223,538 |
| Short Volume: | 67,526 |
| Short Percentage: | 30.21% |
| Stock Date: | 2024-06-18 |
| Open: | $6.83 |
| Close: | $6.88 |
| High: | $6.9 |
| Volume: | 345,805 |
| Short Volume: | 76,910 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-06-17 |
| Open: | $6.71 |
| Close: | $6.73 |
| High: | $6.78 |
| Volume: | 307,825 |
| Short Volume: | 139,810 |
| Short Percentage: | 45.42% |
| Stock Date: | 2024-06-14 |
| Open: | $6.72 |
| Close: | $6.75 |
| High: | $6.76 |
| Volume: | 338,524 |
| Short Volume: | 125,573 |
| Short Percentage: | 37.09% |
| Stock Date: | 2024-06-13 |
| Open: | $7.1 |
| Close: | $7.02 |
| High: | $7.1 |
| Volume: | 706,934 |
| Short Volume: | 588,979 |
| Short Percentage: | 83.31% |
| Stock Date: | 2024-06-12 |
| Open: | $7.18 |
| Close: | $7.11 |
| High: | $7.19 |
| Volume: | 338,335 |
| Short Volume: | 146,812 |
| Short Percentage: | 43.39% |
| Stock Date: | 2024-06-11 |
| Open: | $6.97 |
| Close: | $7.04 |
| High: | $7.06 |
| Volume: | 894,891 |
| Short Volume: | 806,374 |
| Short Percentage: | 90.11% |
| Stock Date: | 2024-06-10 |
| Open: | $7.11 |
| Close: | $7.18 |
| High: | $7.18 |
| Volume: | 136,286 |
| Short Volume: | 95,568 |
| Short Percentage: | 70.12% |
| Stock Date: | 2024-06-07 |
| Open: | $7.23 |
| Close: | $7.2 |
| High: | $7.25 |
| Volume: | 198,067 |
| Short Volume: | 118,317 |
| Short Percentage: | 59.74% |
| Stock Date: | 2024-06-06 |
| Open: | $7.29 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 130,548 |
| Short Volume: | 89,451 |
| Short Percentage: | 68.52% |
| Stock Date: | 2024-06-05 |
| Open: | $7.44 |
| Close: | $7.385 |
| High: | $7.45 |
| Volume: | 624,241 |
| Short Volume: | 516,095 |
| Short Percentage: | 82.68% |
| Stock Date: | 2024-06-04 |
| Open: | $7.3 |
| Close: | $7.33 |
| High: | $7.36 |
| Volume: | 400,408 |
| Short Volume: | 135,502 |
| Short Percentage: | 33.84% |
| Stock Date: | 2024-06-03 |
| Open: | $7.24 |
| Close: | $7.33 |
| High: | $7.39 |
| Volume: | 446,010 |
| Short Volume: | 213,713 |
| Short Percentage: | 47.92% |
| Stock Date: | 2024-05-31 |
| Open: | $7.11 |
| Close: | $7.23 |
| High: | $7.23 |
| Volume: | 672,582 |
| Short Volume: | 536,830 |
| Short Percentage: | 79.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.