ENLC Short Information, EnLink Midstream LLC representing Limited Partner Interests
Stock Information
Company Name: |
EnLink Midstream LLC representing Limited Partner Interests |
Stock Symbol: |
ENLC |
Market: |
NYSE |
Website: |
enlink.com |
Get ENLC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
95,309 |
Total Actual Volume |
32,132,409 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $14.17 |
Close: | $14.19 |
High: | $14.35 |
Volume: | 1,793,589 |
Short Volume: | 10 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-18 |
Open: | $13.9 |
Close: | $14.12 |
High: | $14.205 |
Volume: | 1,598,939 |
Short Volume: | 6,347 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-17 |
Open: | $14.04 |
Close: | $14.01 |
High: | $14.22 |
Volume: | 2,424,554 |
Short Volume: | 3,455 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-16 |
Open: | $13.97 |
Close: | $13.97 |
High: | $14.11 |
Volume: | 3,090,910 |
Short Volume: | 2,052 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-15 |
Open: | $13.99 |
Close: | $13.94 |
High: | $14.1 |
Volume: | 1,278,540 |
Short Volume: | 3,115 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-12 |
Open: | $13.76 |
Close: | $13.9 |
High: | $13.99 |
Volume: | 1,442,118 |
Short Volume: | 4,597 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-11 |
Open: | $13.86 |
Close: | $13.7 |
High: | $13.86 |
Volume: | 1,024,422 |
Short Volume: | 2,976 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-10 |
Open: | $13.74 |
Close: | $13.67 |
High: | $13.775 |
Volume: | 1,076,606 |
Short Volume: | 15,194 |
Short Percentage: | 1.41% |
Stock Date: | 2024-07-09 |
Open: | $13.81 |
Close: | $13.77 |
High: | $13.89 |
Volume: | 1,845,220 |
Short Volume: | 15,424 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-08 |
Open: | $14.16 |
Close: | $13.86 |
High: | $14.16 |
Volume: | 2,103,923 |
Short Volume: | 5,384 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-05 |
Open: | $13.99 |
Close: | $13.81 |
High: | $13.995 |
Volume: | 721,591 |
Short Volume: | 12,661 |
Short Percentage: | 1.75% |
Stock Date: | 2024-07-03 |
Open: | $13.83 |
Close: | $14.01 |
High: | $14.135 |
Volume: | 489,179 |
Short Volume: | 1,551 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-02 |
Open: | $13.94 |
Close: | $13.84 |
High: | $14.125 |
Volume: | 1,097,109 |
Short Volume: | 4,918 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-01 |
Open: | $13.86 |
Close: | $13.86 |
High: | $13.95 |
Volume: | 1,556,397 |
Short Volume: | 7,434 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-28 |
Open: | $13.49 |
Close: | $13.76 |
High: | $13.76 |
Volume: | 1,670,533 |
Short Volume: | 1,163 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-27 |
Open: | $13.56 |
Close: | $13.37 |
High: | $13.675 |
Volume: | 1,799,660 |
Short Volume: | 4,375 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $13.51 |
Close: | $13.56 |
High: | $13.58 |
Volume: | 1,188,834 |
Short Volume: | 125 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $13.44 |
Close: | $13.48 |
High: | $13.53 |
Volume: | 2,052,383 |
Short Volume: | 700 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-24 |
Open: | $13.19 |
Close: | $13.4 |
High: | $13.47 |
Volume: | 1,650,634 |
Short Volume: | 2,602 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $13.22 |
Close: | $13.16 |
High: | $13.3 |
Volume: | 2,227,268 |
Short Volume: | 1,226 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.