ENLK Quote, Trading Chart, EnLink Midstream Partners LP Representing Limited Partnership Interests

home / stock / enlk / enlk quote

Stock Information
Company Name: EnLink Midstream Partners LP Representing Limited Partnership Interests
Stock Symbol: ENLK
Market: NYSE
Menu
ENLK ENLK Quote ENLK Short ENLK News ENLK Articles ENLK Message Board
Get ENLK Alerts

News, Short Squeeze, Breakout and More Instantly...
ENLK Quote
Last:$12.05
Change Percent:-3.75%
Open:$12.52
Previous Close:$12.05
High:$12.66
Low:$11.91
Volume:26,100,369
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENLK Chart
Last Twenty Trading Days
Date:2019-01-25
Open:$12.52
Close:$12.05
High:$12.66
Low:$11.91
Volume:26,100,369
Date:2019-01-24
Open:$12.50
Close:$12.52
High:$12.73
Low:$12.30
Volume:1,358,162
Date:2019-01-23
Open:$12.96
Close:$12.51
High:$13.09
Low:$12.19
Volume:3,545,285
Date:2019-01-22
Open:$13.57
Close:$13.32
High:$13.57
Low:$13.27
Volume:1,744,983
Date:2019-01-18
Open:$13.10
Close:$13.58
High:$13.64
Low:$12.86
Volume:1,539,430
Date:2019-01-17
Open:$12.88
Close:$13.05
High:$13.19
Low:$12.78
Volume:1,176,965
Date:2019-01-16
Open:$12.87
Close:$12.98
High:$13.12
Low:$12.85
Volume:538,104
Date:2019-01-15
Open:$12.25
Close:$12.96
High:$13.00
Low:$12.25
Volume:2,013,403
Date:2019-01-14
Open:$12.46
Close:$12.23
High:$12.62
Low:$12.18
Volume:3,639,533
Date:2019-01-11
Open:$13.10
Close:$12.65
High:$13.10
Low:$12.58
Volume:2,060,149
Date:2019-01-10
Open:$13.64
Close:$13.15
High:$13.71
Low:$13.00
Volume:1,451,834
Date:2019-01-09
Open:$13.81
Close:$13.80
High:$14.03
Low:$13.63
Volume:2,239,385
Date:2019-01-08
Open:$13.11
Close:$13.69
High:$13.775
Low:$13.02
Volume:2,440,317
Date:2019-01-07
Open:$12.60
Close:$12.98
High:$13.20
Low:$12.58
Volume:2,011,601
Date:2019-01-04
Open:$11.68
Close:$12.57
High:$12.68
Low:$11.67
Volume:1,908,896
Date:2019-01-03
Open:$11.13
Close:$11.55
High:$11.6651
Low:$11.065
Volume:1,630,240
Date:2019-01-02
Open:$10.88
Close:$11.19
High:$11.51
Low:$10.75
Volume:1,440,382
Date:2018-12-31
Open:$11.00
Close:$11.01
High:$11.10
Low:$10.6375
Volume:1,414,603
Date:2018-12-28
Open:$10.93
Close:$10.98
High:$11.02
Low:$10.67
Volume:1,702,411
Date:2018-12-27
Open:$11.05
Close:$10.93
High:$11.27
Low:$10.435
Volume:1,960,321