ENLTF Quote, Trading Chart, Enlight Renewable Energy Ltd

home / stock / enltf / enltf quote

Stock Information
Company Name: Enlight Renewable Energy Ltd
Stock Symbol: ENLTF
Market: OTC
Menu
ENLTF ENLTF Quote ENLTF Short ENLTF News ENLTF Articles ENLTF Message Board
Get ENLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENLTF Quote
Last:$2.6
Change Percent:100.0%
Open:$0
Previous Close:$2.6
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENLTF Chart
Last Twenty Trading Days
Date:2023-02-01
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:3
Date:2023-01-26
Open:$2.55
Close:$2.6
High:$2.6
Low:$2.55
Volume:600
Date:2023-01-25
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.27
Volume:800
Date:2023-01-24
Open:$2.42
Close:$1.99
High:$2.42
Low:$1.99
Volume:1,390
Date:2023-01-23
Open:$2.5
Close:$2.67
High:$2.97
Low:$2.42
Volume:3,466
Date:2023-01-20
Open:$0
Close:$1.98
High:$0
Low:$0
Volume:6
Date:2023-01-05
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:100
Date:2022-05-09
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:100
Date:2022-05-06
Open:$2.107
Close:$2.107
High:$2.107
Low:$2.107
Volume:1,200
Date:2022-04-26
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:200
Date:2022-04-19
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:497
Date:2021-03-22
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:100
Date:2021-03-17
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:1,600
Date:2021-03-11
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2021-03-01
Open:$2
Close:$2
High:$2
Low:$2
Volume:100
Date:2021-02-24
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:1,000
Date:2021-02-15
Open:$2
Close:$2
High:$2
Low:$2
Volume:600
Date:2021-02-12
Open:$2
Close:$2
High:$2
Low:$2
Volume:600
Date:2021-02-01
Open:$2
Close:$2
High:$2
Low:$2
Volume:500