ENLV Short Information, Enlivex Therapeutics Ltd.
Stock Information
| Company Name: |
Enlivex Therapeutics Ltd. |
| Stock Symbol: |
ENLV |
| Market: |
NYSE |
| Website: |
enlivex.com |
Get ENLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,039 |
| Total Actual Volume |
411,950 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $8.35 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 5,431 |
| Short Volume: | 150 |
| Short Percentage: | 2.76% |
| Stock Date: | 2020-02-11 |
| Open: | $8.60 |
| Close: | $8.20 |
| High: | $8.60 |
| Volume: | 8,670 |
| Short Volume: | 600 |
| Short Percentage: | 6.92% |
| Stock Date: | 2020-02-10 |
| Open: | $8.08 |
| Close: | $8.26 |
| High: | $8.54 |
| Volume: | 24,912 |
| Short Volume: | 85 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-02-07 |
| Open: | $7.6101 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 4,351 |
| Short Volume: | 500 |
| Short Percentage: | 11.49% |
| Stock Date: | 2020-02-06 |
| Open: | $7.29 |
| Close: | $7.7108 |
| High: | $7.79 |
| Volume: | 9,029 |
| Short Volume: | 165 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-02-05 |
| Open: | $7.46 |
| Close: | $6.88 |
| High: | $7.8724 |
| Volume: | 28,396 |
| Short Volume: | 195 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-01-31 |
| Open: | $8.11 |
| Close: | $7.99 |
| High: | $8.15 |
| Volume: | 3,719 |
| Short Volume: | 30 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-29 |
| Open: | $8.63 |
| Close: | $8.30 |
| High: | $8.6396 |
| Volume: | 5,781 |
| Short Volume: | 261 |
| Short Percentage: | 4.51% |
| Stock Date: | 2020-01-28 |
| Open: | $8.57 |
| Close: | $8.98 |
| High: | $8.98 |
| Volume: | 2,070 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-27 |
| Open: | $8.38 |
| Close: | $8.51 |
| High: | $8.5701 |
| Volume: | 15,643 |
| Short Volume: | 500 |
| Short Percentage: | 3.20% |
| Stock Date: | 2020-01-24 |
| Open: | $9.70 |
| Close: | $9.0952 |
| High: | $9.70 |
| Volume: | 4,211 |
| Short Volume: | 11 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-23 |
| Open: | $9.88 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 3,375 |
| Short Volume: | 304 |
| Short Percentage: | 9.01% |
| Stock Date: | 2020-01-22 |
| Open: | $9.35 |
| Close: | $9.81 |
| High: | $10.00 |
| Volume: | 19,497 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-01-21 |
| Open: | $9.05 |
| Close: | $9.056 |
| High: | $9.15 |
| Volume: | 18,140 |
| Short Volume: | 740 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-01-17 |
| Open: | $8.54 |
| Close: | $8.928 |
| High: | $8.9552 |
| Volume: | 29,088 |
| Short Volume: | 1,200 |
| Short Percentage: | 4.13% |
| Stock Date: | 2020-01-16 |
| Open: | $8.92 |
| Close: | $8.54 |
| High: | $8.92 |
| Volume: | 27,969 |
| Short Volume: | 1,400 |
| Short Percentage: | 5.01% |
| Stock Date: | 2020-01-14 |
| Open: | $9.85 |
| Close: | $9.60 |
| High: | $10.07 |
| Volume: | 29,718 |
| Short Volume: | 1,293 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-01-13 |
| Open: | $9.50 |
| Close: | $9.45 |
| High: | $9.60 |
| Volume: | 119,599 |
| Short Volume: | 6,638 |
| Short Percentage: | 5.55% |
| Stock Date: | 2020-01-10 |
| Open: | $8.50 |
| Close: | $8.40 |
| High: | $8.65 |
| Volume: | 6,177 |
| Short Volume: | 361 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-01-09 |
| Open: | $8.45 |
| Close: | $8.41 |
| High: | $8.68 |
| Volume: | 46,174 |
| Short Volume: | 9,504 |
| Short Percentage: | 20.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.