ENOB Quote, Trading Chart, Enochian Biosciences Inc.

home / stock / enob / enob quote

Stock Information
Company Name: Enochian Biosciences Inc.
Stock Symbol: ENOB
Market: NASDAQ
Menu
ENOB ENOB Quote ENOB Short ENOB News ENOB Articles ENOB Message Board
Get ENOB Alerts

News, Short Squeeze, Breakout and More Instantly...
ENOB Quote
Last:$0.7
Change Percent:-4.29%
Open:$0.73
Previous Close:$0.7
High:$0.75
Low:$0.7
Volume:88,125
Last Trade Date Time:08/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENOB Chart
Last Twenty Trading Days
Date:2023-08-04
Open:$0.73
Close:$0.7
High:$0.75
Low:$0.7
Volume:88,125
Date:2023-08-03
Open:$0.67
Close:$0.7
High:$0.7101
Low:$0.64055
Volume:113,791
Date:2023-08-02
Open:$0.659
Close:$0.646
High:$0.659
Low:$0.605
Volume:51,934
Date:2023-08-01
Open:$0.6644
Close:$0.65
High:$0.7638
Low:$0.65
Volume:96,869
Date:2023-07-31
Open:$0.577
Close:$0.65
High:$0.7
Low:$0.57
Volume:343,771
Date:2023-07-28
Open:$0.599
Close:$0.57055
High:$0.599
Low:$0.57
Volume:24,094
Date:2023-07-27
Open:$0.58
Close:$0.584
High:$0.61
Low:$0.57
Volume:51,429
Date:2023-07-26
Open:$0.556
Close:$0.5898
High:$0.5919
Low:$0.53
Volume:71,520
Date:2023-07-25
Open:$0.559
Close:$0.564
High:$0.5964
Low:$0.5203
Volume:56,736
Date:2023-07-24
Open:$0.55
Close:$0.5505
High:$0.552041
Low:$0.501
Volume:115,691
Date:2023-07-21
Open:$0.55
Close:$0.5405
High:$0.57
Low:$0.5299
Volume:31,492
Date:2023-07-20
Open:$0.58
Close:$0.585
High:$0.6
Low:$0.5421
Volume:35,768
Date:2023-07-19
Open:$0.66
Close:$0.6087
High:$0.66
Low:$0.5812
Volume:129,218
Date:2023-07-18
Open:$0.6175
Close:$0.6415
High:$0.674999
Low:$0.59
Volume:168,397
Date:2023-07-17
Open:$0.6
Close:$0.601
High:$0.64
Low:$0.5779
Volume:302,516
Date:2023-07-14
Open:$0.54
Close:$0.5715
High:$0.6025
Low:$0.5309
Volume:245,290
Date:2023-07-13
Open:$0.54
Close:$0.53
High:$0.5782
Low:$0.5223
Volume:340,505
Date:2023-07-12
Open:$0.5791
Close:$0.5783
High:$0.5885
Low:$0.5
Volume:3,261,422
Date:2023-07-11
Open:$0.498
Close:$0.5
High:$0.5099
Low:$0.475
Volume:3,090,794
Date:2023-07-10
Open:$0.473
Close:$0.518
High:$0.5294
Low:$0.456
Volume:115,665