ENOB Short Information, Enochian Biosciences Inc.
Stock Information
Company Name: |
Enochian Biosciences Inc. |
Stock Symbol: |
ENOB |
Market: |
NASDAQ |
Get ENOB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
606,661 |
Total Actual Volume |
8,735,027 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-04 |
Open: | $0.73 |
Close: | $0.7 |
High: | $0.75 |
Volume: | 88,125 |
Short Volume: | 3,746 |
Short Percentage: | 4.25% |
Stock Date: | 2023-08-03 |
Open: | $0.67 |
Close: | $0.7 |
High: | $0.7101 |
Volume: | 113,791 |
Short Volume: | 18,579 |
Short Percentage: | 16.33% |
Stock Date: | 2023-08-02 |
Open: | $0.659 |
Close: | $0.646 |
High: | $0.659 |
Volume: | 51,934 |
Short Volume: | 2,068 |
Short Percentage: | 3.98% |
Stock Date: | 2023-08-01 |
Open: | $0.6644 |
Close: | $0.65 |
High: | $0.7638 |
Volume: | 96,869 |
Short Volume: | 10,158 |
Short Percentage: | 10.49% |
Stock Date: | 2023-07-31 |
Open: | $0.577 |
Close: | $0.65 |
High: | $0.7 |
Volume: | 343,771 |
Short Volume: | 56,084 |
Short Percentage: | 16.31% |
Stock Date: | 2023-07-28 |
Open: | $0.599 |
Close: | $0.57055 |
High: | $0.599 |
Volume: | 24,094 |
Short Volume: | 9,064 |
Short Percentage: | 37.62% |
Stock Date: | 2023-07-27 |
Open: | $0.58 |
Close: | $0.584 |
High: | $0.61 |
Volume: | 51,429 |
Short Volume: | 12,067 |
Short Percentage: | 23.46% |
Stock Date: | 2023-07-26 |
Open: | $0.556 |
Close: | $0.5898 |
High: | $0.5919 |
Volume: | 71,520 |
Short Volume: | 32,498 |
Short Percentage: | 45.44% |
Stock Date: | 2023-07-25 |
Open: | $0.559 |
Close: | $0.564 |
High: | $0.5964 |
Volume: | 56,736 |
Short Volume: | 14,121 |
Short Percentage: | 24.89% |
Stock Date: | 2023-07-24 |
Open: | $0.55 |
Close: | $0.5505 |
High: | $0.552041 |
Volume: | 115,691 |
Short Volume: | 24,251 |
Short Percentage: | 20.96% |
Stock Date: | 2023-07-21 |
Open: | $0.55 |
Close: | $0.5405 |
High: | $0.57 |
Volume: | 31,492 |
Short Volume: | 2,714 |
Short Percentage: | 8.62% |
Stock Date: | 2023-07-20 |
Open: | $0.58 |
Close: | $0.585 |
High: | $0.6 |
Volume: | 35,768 |
Short Volume: | 1,950 |
Short Percentage: | 5.45% |
Stock Date: | 2023-07-19 |
Open: | $0.66 |
Close: | $0.6087 |
High: | $0.66 |
Volume: | 129,218 |
Short Volume: | 20,190 |
Short Percentage: | 15.62% |
Stock Date: | 2023-07-18 |
Open: | $0.6175 |
Close: | $0.6415 |
High: | $0.674999 |
Volume: | 168,397 |
Short Volume: | 22,727 |
Short Percentage: | 13.50% |
Stock Date: | 2023-07-17 |
Open: | $0.6 |
Close: | $0.601 |
High: | $0.64 |
Volume: | 302,516 |
Short Volume: | 22,566 |
Short Percentage: | 7.46% |
Stock Date: | 2023-07-14 |
Open: | $0.54 |
Close: | $0.5715 |
High: | $0.6025 |
Volume: | 245,290 |
Short Volume: | 33,384 |
Short Percentage: | 13.61% |
Stock Date: | 2023-07-13 |
Open: | $0.54 |
Close: | $0.53 |
High: | $0.5782 |
Volume: | 340,505 |
Short Volume: | 27,734 |
Short Percentage: | 8.14% |
Stock Date: | 2023-07-12 |
Open: | $0.5791 |
Close: | $0.5783 |
High: | $0.5885 |
Volume: | 3,261,422 |
Short Volume: | 247,630 |
Short Percentage: | 7.59% |
Stock Date: | 2023-07-11 |
Open: | $0.498 |
Close: | $0.5 |
High: | $0.5099 |
Volume: | 3,090,794 |
Short Volume: | 12,715 |
Short Percentage: | 0.41% |
Stock Date: | 2023-07-10 |
Open: | $0.473 |
Close: | $0.518 |
High: | $0.5294 |
Volume: | 115,665 |
Short Volume: | 32,415 |
Short Percentage: | 28.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.