ENOR Quote, Trading Chart, iShares Inc MSCI Norway

home / stock / enor / enor quote

Stock Information
Company Name: iShares Inc MSCI Norway
Stock Symbol: ENOR
Market: NYSE
Menu
ENOR ENOR Quote ENOR Short ENOR News ENOR Articles ENOR Message Board
Get ENOR Alerts

News, Short Squeeze, Breakout and More Instantly...
ENOR Quote
Last:$23.86
Change Percent:1.06%
Open:$23.80
Previous Close:$23.86
High:$23.86
Low:$23.80
Volume:2,273
Last Trade Date Time:02/12/2020 04:40:10 pm
Quotes are delayed by 15 to 20 minutes.
ENOR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.80
Close:$23.86
High:$23.86
Low:$23.80
Volume:2,273
Date:2020-02-11
Open:$23.66
Close:$23.61
High:$23.6703
Low:$23.5959
Volume:4,435
Date:2020-02-10
Open:$23.19
Close:$23.27
High:$23.27
Low:$23.14
Volume:3,683
Date:2020-02-07
Open:$23.44
Close:$23.405
High:$23.63
Low:$23.37
Volume:3,876
Date:2020-02-06
Open:$23.93
Close:$23.94
High:$23.95
Low:$23.91
Volume:1,612
Date:2020-02-05
Open:$23.93
Close:$23.905
High:$23.93
Low:$23.84
Volume:1,967
Date:2020-02-04
Open:$23.46
Close:$23.4808
High:$23.53
Low:$23.44
Volume:6,783
Date:2020-02-03
Open:$23.28
Close:$23.2211
High:$23.3994
Low:$23.19
Volume:42,385
Date:2020-01-31
Open:$23.47
Close:$23.35
High:$23.47
Low:$23.30
Volume:13,496
Date:2020-01-30
Open:$23.51
Close:$23.6892
High:$23.6892
Low:$23.4556
Volume:3,900
Date:2020-01-29
Open:$23.97
Close:$23.85
High:$24.11
Low:$23.85
Volume:3,027
Date:2020-01-28
Open:$23.8297
Close:$23.98
High:$24.0393
Low:$23.97
Volume:1,997
Date:2020-01-27
Open:$23.88
Close:$23.8297
High:$23.92
Low:$23.7903
Volume:1,583
Date:2020-01-24
Open:$24.5351
Close:$24.42
High:$24.56
Low:$24.42
Volume:2,847
Date:2020-01-23
Open:$24.49
Close:$24.5351
High:$24.57
Low:$24.39
Volume:1,877
Date:2020-01-22
Open:$24.88
Close:$24.8251
High:$24.88
Low:$24.8251
Volume:5,545
Date:2020-01-21
Open:$24.98
Close:$24.8407
High:$24.98
Low:$24.8407
Volume:1,968
Date:2020-01-20
Open:$25.20
Close:$25.24
High:$25.24
Low:$25.15
Volume:22,610
Date:2020-01-17
Open:$25.20
Close:$25.24
High:$25.24
Low:$25.15
Volume:22,610
Date:2020-01-16
Open:$25.00
Close:$25.02
High:$25.03
Low:$25.00
Volume:1,483