home / stock / enor / enor short

ENOR Short Information, iShares Inc MSCI Norway

Stock Information
Company Name: iShares Inc MSCI Norway
Stock Symbol: ENOR
Market: NYSE
Menu
ENOR ENOR Quote ENOR Short ENOR News ENOR Articles ENOR Message Board
Get ENOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,721
Total Actual Volume 262,183
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-31
Open:$23.47
Close:$23.35
High:$23.47
Volume:13,496
Short Volume:27
Short Percentage:0.20%
Stock Date:2020-01-27
Open:$23.88
Close:$23.8297
High:$23.92
Volume:1,583
Short Volume:2
Short Percentage:0.13%
Stock Date:2020-01-17
Open:$25.20
Close:$25.24
High:$25.24
Volume:22,610
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-01-14
Open:$25.07
Close:$25.06
High:$25.12
Volume:13,433
Short Volume:8
Short Percentage:0.06%
Stock Date:2020-01-10
Open:$25.08
Close:$24.99
High:$25.08
Volume:3,001
Short Volume:300
Short Percentage:10.00%
Stock Date:2020-01-02
Open:$25.41
Close:$25.48
High:$25.48
Volume:2,241
Short Volume:1
Short Percentage:0.04%
Stock Date:2019-12-30
Open:$25.20
Close:$25.02
High:$25.23
Volume:9,554
Short Volume:3
Short Percentage:0.03%
Stock Date:2019-12-26
Open:$24.91
Close:$25.0546
High:$25.0719
Volume:2,828
Short Volume:500
Short Percentage:17.68%
Stock Date:2019-12-20
Open:$24.57
Close:$24.635
High:$24.68
Volume:2,175
Short Volume:20
Short Percentage:0.92%
Stock Date:2019-12-17
Open:$24.05
Close:$24.01
High:$24.1008
Volume:7,288
Short Volume:500
Short Percentage:6.86%
Stock Date:2019-12-16
Open:$24.16
Close:$24.19
High:$24.2557
Volume:2,752
Short Volume:300
Short Percentage:10.90%
Stock Date:2019-10-14
Open:$23.29
Close:$23.005
High:$23.04
Volume:6,370
Short Volume:200
Short Percentage:3.14%
Stock Date:2019-10-07
Open:$23.08
Close:$23.13
High:$23.2663
Volume:812
Short Volume:100
Short Percentage:12.32%
Stock Date:2019-10-02
Open:$23.07
Close:$22.5101
High:$22.77
Volume:4,469
Short Volume:101
Short Percentage:2.26%
Stock Date:2019-08-14
Open:$22.11
Close:$21.87
High:$22.11
Volume:105,930
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-08-12
Open:$22.51
Close:$22.42
High:$22.53
Volume:26,203
Short Volume:10
Short Percentage:0.04%
Stock Date:2019-08-07
Open:$22.26
Close:$22.42
High:$22.42
Volume:15,090
Short Volume:1,037
Short Percentage:6.87%
Stock Date:2019-08-06
Open:$22.75
Close:$22.62
High:$22.75
Volume:3,050
Short Volume:20
Short Percentage:0.66%
Stock Date:2019-08-05
Open:$22.58
Close:$22.385
High:$22.58
Volume:16,969
Short Volume:588
Short Percentage:3.47%
Stock Date:2019-08-02
Open:$23.0736
Close:$23.005
High:$23.0736
Volume:2,329
Short Volume:1
Short Percentage:0.04%