home / stock / enr / enr short

ENR Short Information, Energizer Holdings Inc.

Stock Information
Company Name: Energizer Holdings Inc.
Stock Symbol: ENR
Market: NYSE
Website: energizerholdings.com
Menu
ENR ENR Quote ENR Short ENR News ENR Articles ENR Message Board
Get ENR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,133
Total Actual Volume 12,468,237
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$30.65
Close:$30.4
High:$30.83
Volume:348,011
Short Volume:15
Short Percentage:0.00%
Stock Date:2024-07-18
Open:$30.66
Close:$30.52
High:$31.49
Volume:473,946
Short Volume:368
Short Percentage:0.08%
Stock Date:2024-07-17
Open:$30.33
Close:$30.9
High:$31.19
Volume:902,095
Short Volume:184
Short Percentage:0.02%
Stock Date:2024-07-16
Open:$30
Close:$30.33
High:$30.53
Volume:1,490,066
Short Volume:49
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$30
Close:$29.84
High:$30.03
Volume:679,374
Short Volume:462
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$30.13
Close:$30
High:$30.275
Volume:717,154
Short Volume:36
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$29.56
Close:$29.78
High:$29.93
Volume:747,874
Short Volume:270
Short Percentage:0.04%
Stock Date:2024-07-10
Open:$28.47
Close:$28.96
High:$29.01
Volume:415,594
Short Volume:333
Short Percentage:0.08%
Stock Date:2024-07-09
Open:$29.25
Close:$28.36
High:$29.25
Volume:679,103
Short Volume:269
Short Percentage:0.04%
Stock Date:2024-07-08
Open:$29.47
Close:$29.39
High:$29.62
Volume:256,667
Short Volume:268
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$29.51
Close:$29.34
High:$29.72
Volume:319,303
Short Volume:338
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$29.69
Close:$29.55
High:$29.89
Volume:241,453
Short Volume:162
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$29.5
Close:$29.58
High:$29.84
Volume:482,003
Short Volume:345
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$29.65
Close:$29.36
High:$29.98
Volume:704,699
Short Volume:1,546
Short Percentage:0.22%
Stock Date:2024-06-28
Open:$30
Close:$29.54
High:$30.02
Volume:1,105,974
Short Volume:455
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$29.67
Close:$29.8
High:$29.82
Volume:387,701
Short Volume:502
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$29.31
Close:$29.67
High:$29.81
Volume:407,596
Short Volume:1,148
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$29.6
Close:$29.57
High:$29.75
Volume:525,452
Short Volume:692
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$29.33
Close:$29.83
High:$29.93
Volume:538,875
Short Volume:330
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$29.39
Close:$29.16
High:$29.47
Volume:1,045,297
Short Volume:361
Short Percentage:0.03%