ENRT Short Information, Enertopia Corp
Stock Information
| Company Name: |
Enertopia Corp |
| Stock Symbol: |
ENRT |
| Market: |
OTC |
| Website: |
enertopia.com |
Get ENRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
490,953 |
| Total Actual Volume |
1,256,931 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.0093 |
| Close: | $0.0079 |
| High: | $0.0093 |
| Volume: | 23,377 |
| Short Volume: | 23,377 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0.011115 |
| Close: | $0.012 |
| High: | $0.0121 |
| Volume: | 26,111 |
| Short Volume: | 11,000 |
| Short Percentage: | 42.13% |
| Stock Date: | 2024-07-19 |
| Open: | $0.01064 |
| Close: | $0.0091 |
| High: | $0.01064 |
| Volume: | 125,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 72.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0099 |
| Close: | $0.01035 |
| High: | $0.011 |
| Volume: | 17,790 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.008825 |
| Close: | $0.008 |
| High: | $0.008825 |
| Volume: | 13,867 |
| Short Volume: | 1,500 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-05 |
| Open: | $0.00914 |
| Close: | $0.0104 |
| High: | $0.0105 |
| Volume: | 23,000 |
| Short Volume: | 14,150 |
| Short Percentage: | 61.52% |
| Stock Date: | 2024-06-28 |
| Open: | $0.00954 |
| Close: | $0.008715 |
| High: | $0.0115 |
| Volume: | 21,015 |
| Short Volume: | 8,000 |
| Short Percentage: | 38.07% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01185 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 166,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0077 |
| Close: | $0.012 |
| High: | $0.013 |
| Volume: | 77,545 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.012 |
| Close: | $0.011 |
| High: | $0.012 |
| Volume: | 123,045 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0127 |
| Close: | $0.01473 |
| High: | $0.01473 |
| Volume: | 270,353 |
| Short Volume: | 209,855 |
| Short Percentage: | 77.62% |
| Stock Date: | 2024-06-20 |
| Open: | $0.012 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 43,750 |
| Short Volume: | 5,430 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.012 |
| Close: | $0.0069 |
| High: | $0.012 |
| Volume: | 85,202 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0137 |
| Close: | $0.012 |
| High: | $0.0137 |
| Volume: | 14,071 |
| Short Volume: | 13,571 |
| Short Percentage: | 96.45% |
| Stock Date: | 2024-06-12 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012425 |
| Volume: | 32,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 30.86% |
| Stock Date: | 2024-06-10 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 20,960 |
| Short Volume: | 960 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 46,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-06-03 |
| Open: | $0.01285 |
| Close: | $0.01307 |
| High: | $0.014 |
| Volume: | 86,560 |
| Short Volume: | 5,610 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0135 |
| Close: | $0.0133 |
| High: | $0.0135 |
| Volume: | 17,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 23,383 |
| Short Volume: | 10,000 |
| Short Percentage: | 42.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.