ENS Short Information, EnerSys
Stock Information
Company Name: |
EnerSys |
Stock Symbol: |
ENS |
Market: |
NYSE |
Website: |
enersys.com |
Get ENS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,731 |
Total Actual Volume |
6,305,175 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $101.8 |
Close: | $101.76 |
High: | $102.44 |
Volume: | 137,524 |
Short Volume: | 134 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-01 |
Open: | $103.77 |
Close: | $101.62 |
High: | $104.3344 |
Volume: | 176,294 |
Short Volume: | 335 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-28 |
Open: | $104.67 |
Close: | $103.52 |
High: | $104.83 |
Volume: | 387,997 |
Short Volume: | 21 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $102.74 |
Close: | $103.64 |
High: | $103.83 |
Volume: | 216,700 |
Short Volume: | 238 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $101.37 |
Close: | $101.94 |
High: | $102.25 |
Volume: | 239,321 |
Short Volume: | 2,453 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-25 |
Open: | $103.97 |
Close: | $101.8 |
High: | $103.97 |
Volume: | 268,078 |
Short Volume: | 748 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-24 |
Open: | $106.15 |
Close: | $104.11 |
High: | $107.1 |
Volume: | 209,774 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $106.6 |
Close: | $106.13 |
High: | $106.6 |
Volume: | 725,975 |
Short Volume: | 606 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-20 |
Open: | $104.89 |
Close: | $106.46 |
High: | $107.64 |
Volume: | 397,584 |
Short Volume: | 10,430 |
Short Percentage: | 2.62% |
Stock Date: | 2024-06-18 |
Open: | $103.05 |
Close: | $105.19 |
High: | $105.66 |
Volume: | 374,641 |
Short Volume: | 510 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $102.95 |
Close: | $103.25 |
High: | $104.17 |
Volume: | 245,160 |
Short Volume: | 241 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-14 |
Open: | $104.09 |
Close: | $103.18 |
High: | $104.09 |
Volume: | 374,152 |
Short Volume: | 1,501 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-13 |
Open: | $109 |
Close: | $105.6 |
High: | $109.26 |
Volume: | 278,287 |
Short Volume: | 25 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $108.98 |
Close: | $109.59 |
High: | $111.42 |
Volume: | 517,485 |
Short Volume: | 1,449 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-11 |
Open: | $104.53 |
Close: | $106.38 |
High: | $106.805 |
Volume: | 367,320 |
Short Volume: | 1,477 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-10 |
Open: | $103.51 |
Close: | $105.44 |
High: | $105.98 |
Volume: | 248,675 |
Short Volume: | 399 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-07 |
Open: | $104.94 |
Close: | $104.29 |
High: | $105.49 |
Volume: | 399,340 |
Short Volume: | 703 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-06 |
Open: | $106.68 |
Close: | $106.28 |
High: | $106.8 |
Volume: | 232,934 |
Short Volume: | 63 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-04 |
Open: | $107 |
Close: | $107.06 |
High: | $107.62 |
Volume: | 290,690 |
Short Volume: | 1,240 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-03 |
Open: | $108.47 |
Close: | $107.29 |
High: | $108.6555 |
Volume: | 217,244 |
Short Volume: | 150 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.