ENS Short Information, EnerSys
Stock Information
| Company Name: |
EnerSys |
| Stock Symbol: |
ENS |
| Market: |
NYSE |
| Website: |
enersys.com |
Get ENS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,350 |
| Total Actual Volume |
6,820,239 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $104.89 |
| Close: | $106.46 |
| High: | $107.64 |
| Volume: | 397,584 |
| Short Volume: | 10,430 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-18 |
| Open: | $103.05 |
| Close: | $105.19 |
| High: | $105.66 |
| Volume: | 374,641 |
| Short Volume: | 510 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $102.95 |
| Close: | $103.25 |
| High: | $104.17 |
| Volume: | 245,160 |
| Short Volume: | 241 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $104.09 |
| Close: | $103.18 |
| High: | $104.09 |
| Volume: | 374,152 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $109 |
| Close: | $105.6 |
| High: | $109.26 |
| Volume: | 278,287 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $108.98 |
| Close: | $109.59 |
| High: | $111.42 |
| Volume: | 517,485 |
| Short Volume: | 1,449 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $104.53 |
| Close: | $106.38 |
| High: | $106.805 |
| Volume: | 367,320 |
| Short Volume: | 1,477 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-10 |
| Open: | $103.51 |
| Close: | $105.44 |
| High: | $105.98 |
| Volume: | 248,675 |
| Short Volume: | 399 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $104.94 |
| Close: | $104.29 |
| High: | $105.49 |
| Volume: | 399,340 |
| Short Volume: | 703 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $106.68 |
| Close: | $106.28 |
| High: | $106.8 |
| Volume: | 232,934 |
| Short Volume: | 63 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $107 |
| Close: | $107.06 |
| High: | $107.62 |
| Volume: | 290,690 |
| Short Volume: | 1,240 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $108.47 |
| Close: | $107.29 |
| High: | $108.6555 |
| Volume: | 217,244 |
| Short Volume: | 150 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $108.97 |
| Close: | $107.84 |
| High: | $109.48 |
| Volume: | 257,966 |
| Short Volume: | 89 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $107.94 |
| Close: | $108.99 |
| High: | $109.2 |
| Volume: | 229,900 |
| Short Volume: | 156 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $106.36 |
| Close: | $107.37 |
| High: | $107.635 |
| Volume: | 267,959 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $107.41 |
| Close: | $107.44 |
| High: | $107.8 |
| Volume: | 351,832 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $107.5 |
| Close: | $107.18 |
| High: | $107.93 |
| Volume: | 543,566 |
| Short Volume: | 423 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-23 |
| Open: | $104 |
| Close: | $107.95 |
| High: | $107.98 |
| Volume: | 728,755 |
| Short Volume: | 3,310 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-22 |
| Open: | $96.78 |
| Close: | $97.38 |
| High: | $98.13 |
| Volume: | 281,808 |
| Short Volume: | 419 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-21 |
| Open: | $96.69 |
| Close: | $96.87 |
| High: | $97.42 |
| Volume: | 214,941 |
| Short Volume: | 713 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.