home / stock / ensc / ensc short

ENSC Short Information, Ensysce Biosciences Inc.

Stock Information
Company Name: Ensysce Biosciences Inc.
Stock Symbol: ENSC
Market: NASDAQ
Website: ensysce.com
Menu
ENSC ENSC Quote ENSC Short ENSC News ENSC Articles ENSC Message Board
Get ENSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,119
Total Actual Volume 2,514,543
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.451
Close:$0.47135
High:$0.4786
Volume:100,568
Short Volume:9,847
Short Percentage:9.79%
Stock Date:2024-07-15
Open:$0.4604
Close:$0.4615
High:$0.47
Volume:45,831
Short Volume:10,694
Short Percentage:23.33%
Stock Date:2024-07-12
Open:$0.463
Close:$0.4605
High:$0.4786
Volume:105,775
Short Volume:20,696
Short Percentage:19.57%
Stock Date:2024-07-11
Open:$0.45
Close:$0.4691
High:$0.48
Volume:96,865
Short Volume:7,238
Short Percentage:7.47%
Stock Date:2024-07-10
Open:$0.47
Close:$0.461
High:$0.489899
Volume:58,520
Short Volume:22,412
Short Percentage:38.30%
Stock Date:2024-07-09
Open:$0.47
Close:$0.4894
High:$0.49
Volume:24,305
Short Volume:3,952
Short Percentage:16.26%
Stock Date:2024-07-08
Open:$0.4699
Close:$0.4634
High:$0.4699
Volume:19,798
Short Volume:4,071
Short Percentage:20.56%
Stock Date:2024-07-05
Open:$0.4535
Close:$0.46
High:$0.47
Volume:25,956
Short Volume:3,957
Short Percentage:15.25%
Stock Date:2024-07-03
Open:$0.4613
Close:$0.45
High:$0.499
Volume:57,145
Short Volume:3,006
Short Percentage:5.26%
Stock Date:2024-07-02
Open:$0.4805
Close:$0.4753
High:$0.52
Volume:75,356
Short Volume:2,743
Short Percentage:3.64%
Stock Date:2024-07-01
Open:$0.5
Close:$0.4998
High:$0.51
Volume:114,275
Short Volume:14,568
Short Percentage:12.75%
Stock Date:2024-06-28
Open:$0.513
Close:$0.5065
High:$0.5356
Volume:73,452
Short Volume:6,398
Short Percentage:8.71%
Stock Date:2024-06-27
Open:$0.53
Close:$0.5359
High:$0.5369
Volume:40,866
Short Volume:14,226
Short Percentage:34.81%
Stock Date:2024-06-26
Open:$0.52
Close:$0.536999
High:$0.54
Volume:74,955
Short Volume:4,207
Short Percentage:5.61%
Stock Date:2024-06-25
Open:$0.525
Close:$0.504
High:$0.545
Volume:276,335
Short Volume:17,115
Short Percentage:6.19%
Stock Date:2024-06-24
Open:$0.48
Close:$0.525
High:$0.52975
Volume:100,027
Short Volume:13,545
Short Percentage:13.54%
Stock Date:2024-06-21
Open:$0.53
Close:$0.5001
High:$0.5399
Volume:645,107
Short Volume:24,012
Short Percentage:3.72%
Stock Date:2024-06-20
Open:$0.55
Close:$0.545481
High:$0.56
Volume:305,162
Short Volume:21,593
Short Percentage:7.08%
Stock Date:2024-06-18
Open:$0.5407
Close:$0.5522
High:$0.5699
Volume:240,707
Short Volume:79,356
Short Percentage:32.97%
Stock Date:2024-06-17
Open:$0.5247
Close:$0.5271
High:$0.5349
Volume:33,538
Short Volume:1,483
Short Percentage:4.42%