ENT Short Information, Global Eagle Enter
Stock Information
| Company Name: |
Global Eagle Enter |
| Stock Symbol: |
ENT |
| Market: |
NASDAQ |
| Website: |
globaleagle.com |
Get ENT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,620,006 |
| Total Actual Volume |
81,378,826 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-03 |
| Open: | $2.05 |
| Close: | $1.9 |
| High: | $2.12 |
| Volume: | 599,722 |
| Short Volume: | 87,852 |
| Short Percentage: | 14.65% |
| Stock Date: | 2020-07-31 |
| Open: | $2.16 |
| Close: | $2.12 |
| High: | $2.19 |
| Volume: | 253,444 |
| Short Volume: | 26,353 |
| Short Percentage: | 10.40% |
| Stock Date: | 2020-07-30 |
| Open: | $2.1 |
| Close: | $2.28 |
| High: | $2.33 |
| Volume: | 366,768 |
| Short Volume: | 43,199 |
| Short Percentage: | 11.78% |
| Stock Date: | 2020-07-29 |
| Open: | $2 |
| Close: | $2.53 |
| High: | $2.62 |
| Volume: | 1,614,562 |
| Short Volume: | 178,801 |
| Short Percentage: | 11.07% |
| Stock Date: | 2020-07-28 |
| Open: | $2.53 |
| Close: | $2.46 |
| High: | $2.59 |
| Volume: | 847,599 |
| Short Volume: | 83,795 |
| Short Percentage: | 9.89% |
| Stock Date: | 2020-07-27 |
| Open: | $2.75 |
| Close: | $2.61 |
| High: | $3.1601 |
| Volume: | 1,558,538 |
| Short Volume: | 141,317 |
| Short Percentage: | 9.07% |
| Stock Date: | 2020-07-24 |
| Open: | $6.45 |
| Close: | $3.23 |
| High: | $7 |
| Volume: | 72,472,040 |
| Short Volume: | 12,576,724 |
| Short Percentage: | 17.35% |
| Stock Date: | 2020-07-23 |
| Open: | $2.12 |
| Close: | $2.1 |
| High: | $2.42 |
| Volume: | 527,507 |
| Short Volume: | 83,131 |
| Short Percentage: | 15.76% |
| Stock Date: | 2020-07-22 |
| Open: | $2.28 |
| Close: | $2.42 |
| High: | $2.95 |
| Volume: | 1,363,372 |
| Short Volume: | 130,698 |
| Short Percentage: | 9.59% |
| Stock Date: | 2020-07-21 |
| Open: | $3.39 |
| Close: | $3.37 |
| High: | $3.54 |
| Volume: | 68,424 |
| Short Volume: | 7,153 |
| Short Percentage: | 10.45% |
| Stock Date: | 2020-07-20 |
| Open: | $3.47 |
| Close: | $3.4621 |
| High: | $3.6 |
| Volume: | 30,715 |
| Short Volume: | 11,032 |
| Short Percentage: | 35.92% |
| Stock Date: | 2020-07-17 |
| Open: | $3.66 |
| Close: | $3.52 |
| High: | $3.7707 |
| Volume: | 63,192 |
| Short Volume: | 7,894 |
| Short Percentage: | 12.49% |
| Stock Date: | 2020-07-16 |
| Open: | $3.9 |
| Close: | $3.69 |
| High: | $3.9895 |
| Volume: | 69,314 |
| Short Volume: | 3,756 |
| Short Percentage: | 5.42% |
| Stock Date: | 2020-07-15 |
| Open: | $3.65 |
| Close: | $3.69 |
| High: | $4.0001 |
| Volume: | 291,637 |
| Short Volume: | 46,862 |
| Short Percentage: | 16.07% |
| Stock Date: | 2020-07-14 |
| Open: | $3.78 |
| Close: | $3.49 |
| High: | $3.78 |
| Volume: | 119,365 |
| Short Volume: | 25,411 |
| Short Percentage: | 21.29% |
| Stock Date: | 2020-07-13 |
| Open: | $3.32 |
| Close: | $4.015 |
| High: | $4.1886 |
| Volume: | 268,424 |
| Short Volume: | 47,914 |
| Short Percentage: | 17.85% |
| Stock Date: | 2020-07-10 |
| Open: | $3.21 |
| Close: | $3.4 |
| High: | $3.49 |
| Volume: | 258,590 |
| Short Volume: | 24,788 |
| Short Percentage: | 9.59% |
| Stock Date: | 2020-07-09 |
| Open: | $3.66 |
| Close: | $3.52 |
| High: | $3.86 |
| Volume: | 106,749 |
| Short Volume: | 12,724 |
| Short Percentage: | 11.92% |
| Stock Date: | 2020-07-08 |
| Open: | $3.71 |
| Close: | $3.67 |
| High: | $3.84 |
| Volume: | 241,451 |
| Short Volume: | 29,998 |
| Short Percentage: | 12.42% |
| Stock Date: | 2020-07-07 |
| Open: | $4.05 |
| Close: | $3.74 |
| High: | $4.37 |
| Volume: | 257,413 |
| Short Volume: | 50,604 |
| Short Percentage: | 19.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.