ENTA Short Information, Enanta Pharmaceuticals Inc.
Stock Information
Company Name: |
Enanta Pharmaceuticals Inc. |
Stock Symbol: |
ENTA |
Market: |
NASDAQ |
Website: |
enanta.com |
Get ENTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
302,495 |
Total Actual Volume |
4,359,787 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $14.7 |
Close: | $14.32 |
High: | $14.85 |
Volume: | 100,647 |
Short Volume: | 12,975 |
Short Percentage: | 12.89% |
Stock Date: | 2024-07-18 |
Open: | $15.84 |
Close: | $14.71 |
High: | $16.06 |
Volume: | 245,895 |
Short Volume: | 16,087 |
Short Percentage: | 6.54% |
Stock Date: | 2024-07-17 |
Open: | $15.79 |
Close: | $15.82 |
High: | $16.26 |
Volume: | 132,614 |
Short Volume: | 7,226 |
Short Percentage: | 5.45% |
Stock Date: | 2024-07-16 |
Open: | $16.66 |
Close: | $16.15 |
High: | $16.73 |
Volume: | 157,347 |
Short Volume: | 19,288 |
Short Percentage: | 12.26% |
Stock Date: | 2024-07-15 |
Open: | $16.2 |
Close: | $16.54 |
High: | $17.235 |
Volume: | 520,931 |
Short Volume: | 47,179 |
Short Percentage: | 9.06% |
Stock Date: | 2024-07-12 |
Open: | $15.03 |
Close: | $16 |
High: | $16.51 |
Volume: | 515,989 |
Short Volume: | 12,516 |
Short Percentage: | 2.43% |
Stock Date: | 2024-07-11 |
Open: | $14.96 |
Close: | $14.99 |
High: | $15.22 |
Volume: | 253,796 |
Short Volume: | 7,824 |
Short Percentage: | 3.08% |
Stock Date: | 2024-07-10 |
Open: | $14.59 |
Close: | $14.6 |
High: | $14.94 |
Volume: | 171,570 |
Short Volume: | 12,644 |
Short Percentage: | 7.37% |
Stock Date: | 2024-07-09 |
Open: | $13.59 |
Close: | $14.44 |
High: | $14.58 |
Volume: | 147,085 |
Short Volume: | 10,513 |
Short Percentage: | 7.15% |
Stock Date: | 2024-07-08 |
Open: | $13.54 |
Close: | $13.68 |
High: | $14.16 |
Volume: | 151,893 |
Short Volume: | 20,529 |
Short Percentage: | 13.52% |
Stock Date: | 2024-07-05 |
Open: | $13.04 |
Close: | $13.39 |
High: | $13.41 |
Volume: | 110,108 |
Short Volume: | 13,872 |
Short Percentage: | 12.60% |
Stock Date: | 2024-07-03 |
Open: | $13.48 |
Close: | $13.14 |
High: | $13.975 |
Volume: | 63,555 |
Short Volume: | 9,372 |
Short Percentage: | 14.75% |
Stock Date: | 2024-07-02 |
Open: | $13.13 |
Close: | $13.45 |
High: | $13.48 |
Volume: | 78,288 |
Short Volume: | 12,816 |
Short Percentage: | 16.37% |
Stock Date: | 2024-07-01 |
Open: | $12.89 |
Close: | $13.07 |
High: | $13.39 |
Volume: | 226,597 |
Short Volume: | 19,722 |
Short Percentage: | 8.70% |
Stock Date: | 2024-06-28 |
Open: | $12.76 |
Close: | $12.97 |
High: | $13.085 |
Volume: | 488,347 |
Short Volume: | 22,148 |
Short Percentage: | 4.54% |
Stock Date: | 2024-06-27 |
Open: | $12.21 |
Close: | $12.67 |
High: | $12.67 |
Volume: | 161,492 |
Short Volume: | 11,775 |
Short Percentage: | 7.29% |
Stock Date: | 2024-06-26 |
Open: | $12.26 |
Close: | $12.21 |
High: | $12.42 |
Volume: | 503,641 |
Short Volume: | 9,799 |
Short Percentage: | 1.95% |
Stock Date: | 2024-06-25 |
Open: | $12.27 |
Close: | $12.25 |
High: | $12.32 |
Volume: | 130,861 |
Short Volume: | 9,893 |
Short Percentage: | 7.56% |
Stock Date: | 2024-06-24 |
Open: | $11.97 |
Close: | $12.22 |
High: | $12.4 |
Volume: | 54,897 |
Short Volume: | 10,304 |
Short Percentage: | 18.77% |
Stock Date: | 2024-06-21 |
Open: | $11.52 |
Close: | $11.93 |
High: | $11.974 |
Volume: | 144,234 |
Short Volume: | 16,013 |
Short Percentage: | 11.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.