ENTBF Quote, Trading Chart, Entheon Biomedical Corp Com

home / stock / entbf / entbf quote

Stock Information
Company Name: Entheon Biomedical Corp Com
Stock Symbol: ENTBF
Market: OTC
Website: entheonbiomedical.com
Menu
ENTBF ENTBF Quote ENTBF Short ENTBF News ENTBF Articles ENTBF Message Board
Get ENTBF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTBF Quote
Last:$0.062
Change Percent:0.0%
Open:$0.062
Previous Close:$0.062
High:$0.062
Low:$0.062
Volume:250
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENTBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:250
Date:2024-07-17
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:230
Date:2024-07-16
Open:$0
Close:$0.0421
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$0.0421
Close:$0.0421
High:$0.0421
Low:$0.0421
Volume:175
Date:2024-07-12
Open:$0
Close:$0.10352
High:$0
Low:$0
Volume:218
Date:2024-07-11
Open:$0
Close:$0.10352
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0.10352
Close:$0.10352
High:$0.10352
Low:$0.10352
Volume:100
Date:2024-07-09
Open:$0.144
Close:$0.144
High:$0.144
Low:$0.144
Volume:300
Date:2024-07-08
Open:$0
Close:$0.11588
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$0
Close:$0.11588
High:$0
Low:$0
Volume:2
Date:2024-07-04
Open:$0.11572
Close:$0.11588
High:$0.1159
Low:$0.0913
Volume:960
Date:2024-07-03
Open:$0.11572
Close:$0.11588
High:$0.11588
Low:$0.09132
Volume:960
Date:2024-07-01
Open:$0.08995
Close:$0.08995
High:$0.08995
Low:$0.08995
Volume:100
Date:2024-06-28
Open:$0.1516
Close:$0.10914
High:$0.1516
Low:$0.10914
Volume:764
Date:2024-06-26
Open:$0
Close:$0.12644
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$0.12644
Close:$0.12644
High:$0.12644
Low:$0.12644
Volume:746
Date:2024-06-21
Open:$0.0966
Close:$0.0511
High:$0.12604
Low:$0.0511
Volume:20,269
Date:2024-06-20
Open:$0.14675
Close:$0.08484
High:$0.14675
Low:$0.06406
Volume:559
Date:2024-06-19
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:400
Date:2024-06-18
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:400