ENTBF Short Information, Entheon Biomedical Corp Com
Stock Information
Get ENTBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
350,424 |
| Total Actual Volume |
737,946 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0966 |
| Close: | $0.0511 |
| High: | $0.12604 |
| Volume: | 20,269 |
| Short Volume: | 16,566 |
| Short Percentage: | 81.73% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1869 |
| Close: | $0.1222 |
| High: | $0.2 |
| Volume: | 6,200 |
| Short Volume: | 5,400 |
| Short Percentage: | 87.10% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1159 |
| Close: | $0.1159 |
| High: | $0.1159 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.115 |
| Close: | $0.14436 |
| High: | $0.14436 |
| Volume: | 5,760 |
| Short Volume: | 750 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $0.0769 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-04 |
| Open: | $0.11935 |
| Close: | $0.0769 |
| High: | $0.11935 |
| Volume: | 8,338 |
| Short Volume: | 5,000 |
| Short Percentage: | 59.97% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-28 |
| Open: | $0.1055 |
| Close: | $0.1738 |
| High: | $0.2 |
| Volume: | 247,011 |
| Short Volume: | 134,082 |
| Short Percentage: | 54.28% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0072 |
| Close: | $0.0086 |
| High: | $0.01 |
| Volume: | 16,303 |
| Short Volume: | 3,000 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-02-08 |
| Open: | $0.00836 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 89,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 89.89% |
| Stock Date: | 2024-01-31 |
| Open: | $0.00985 |
| Close: | $0.008 |
| High: | $0.00985 |
| Volume: | 14,114 |
| Short Volume: | 8,114 |
| Short Percentage: | 57.49% |
| Stock Date: | 2024-01-30 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 22,783 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-01-22 |
| Open: | $0.01022 |
| Close: | $0.00948 |
| High: | $0.01022 |
| Volume: | 30,391 |
| Short Volume: | 19,400 |
| Short Percentage: | 63.83% |
| Stock Date: | 2024-01-12 |
| Open: | $0.0075 |
| Close: | $0.007 |
| High: | $0.0075 |
| Volume: | 12,600 |
| Short Volume: | 12,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-01-09 |
| Open: | $0.007 |
| Close: | $0.00935 |
| High: | $0.0103 |
| Volume: | 3,229 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.97% |
| Stock Date: | 2023-12-22 |
| Open: | $0.00984 |
| Close: | $0.0069 |
| High: | $0.0103 |
| Volume: | 66,926 |
| Short Volume: | 19,001 |
| Short Percentage: | 28.39% |
| Stock Date: | 2023-12-05 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 17,201 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.81% |
| Stock Date: | 2023-12-01 |
| Open: | $0.008 |
| Close: | $0.007625 |
| High: | $0.008 |
| Volume: | 108,250 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.85% |
| Stock Date: | 2023-11-21 |
| Open: | $0.008 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 46,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-11-03 |
| Open: | $0.00665 |
| Close: | $0.0091 |
| High: | $0.0112 |
| Volume: | 23,300 |
| Short Volume: | 22,000 |
| Short Percentage: | 94.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.