home / stock / entef / entef short

ENTEF Short Information, ESE Entertainment Inc.

Stock Information
Company Name: ESE Entertainment Inc.
Stock Symbol: ENTEF
Market: OTC
Website: esegaming.com
Menu
ENTEF ENTEF Quote ENTEF Short ENTEF News ENTEF Articles ENTEF Message Board
Get ENTEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,474,401
Total Actual Volume 1,852,285
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.062
Close:$0.0682
High:$0.0682
Volume:25,750
Short Volume:250
Short Percentage:0.97%
Stock Date:2024-07-17
Open:$0.06494
Close:$0.0641
High:$0.0678
Volume:9,419
Short Volume:419
Short Percentage:4.45%
Stock Date:2024-07-16
Open:$0.0735
Close:$0.0699
High:$0.0735
Volume:131,500
Short Volume:130,400
Short Percentage:99.16%
Stock Date:2024-07-15
Open:$0.0708
Close:$0.062475
High:$0.08
Volume:145,000
Short Volume:100,400
Short Percentage:69.24%
Stock Date:2024-07-12
Open:$0.0766
Close:$0.0708
High:$0.07787
Volume:52,198
Short Volume:21,997
Short Percentage:42.14%
Stock Date:2024-07-11
Open:$0.07
Close:$0.06694
High:$0.0731
Volume:62,000
Short Volume:60,000
Short Percentage:96.77%
Stock Date:2024-07-10
Open:$0.0672
Close:$0.0656
High:$0.07
Volume:13,590
Short Volume:1,900
Short Percentage:13.98%
Stock Date:2024-07-09
Open:$0.08276
Close:$0.071
High:$0.087
Volume:133,012
Short Volume:103,912
Short Percentage:78.12%
Stock Date:2024-07-08
Open:$0.0688
Close:$0.0775
High:$0.0799
Volume:71,400
Short Volume:50,500
Short Percentage:70.73%
Stock Date:2024-07-05
Open:$0.07
Close:$0.0812
High:$0.0812
Volume:55,200
Short Volume:55,000
Short Percentage:99.64%
Stock Date:2024-07-03
Open:$0.079
Close:$0.07
High:$0.079
Volume:16,025
Short Volume:8,025
Short Percentage:50.08%
Stock Date:2024-07-02
Open:$0.085
Close:$0.0867
High:$0.09
Volume:22,103
Short Volume:10,000
Short Percentage:45.24%
Stock Date:2024-06-27
Open:$0.0814
Close:$0.087
High:$0.087
Volume:105,045
Short Volume:104,545
Short Percentage:99.52%
Stock Date:2024-06-25
Open:$0.08006
Close:$0.081
High:$0.0821
Volume:67,000
Short Volume:67,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.075725
Close:$0.08
High:$0.08
Volume:16,500
Short Volume:5,400
Short Percentage:32.73%
Stock Date:2024-06-21
Open:$0.0743
Close:$0.0743
High:$0.0936
Volume:646,747
Short Volume:561,147
Short Percentage:86.76%
Stock Date:2024-06-18
Open:$0.0801
Close:$0.0795
High:$0.0843
Volume:52,510
Short Volume:45,753
Short Percentage:87.13%
Stock Date:2024-06-17
Open:$0.0877
Close:$0.082
High:$0.0877
Volume:45,953
Short Volume:22,053
Short Percentage:47.99%
Stock Date:2024-06-14
Open:$0.0823
Close:$0.0918
High:$0.0918
Volume:153,533
Short Volume:119,700
Short Percentage:77.96%
Stock Date:2024-06-13
Open:$0.082
Close:$0.0887
High:$0.09
Volume:27,800
Short Volume:6,000
Short Percentage:21.58%