ENTG:CC Quote, Trading Chart, Entourage Health Corp.

home / stock / entg:cc / entg:cc quote

Stock Information
Company Name: Entourage Health Corp.
Stock Symbol: ENTG:CC
Market: TSXVC
Website: weedmd.com
Menu
ENTG:CC ENTG:CC Quote ENTG:CC Short ENTG:CC News ENTG:CC Articles ENTG:CC Message Board
Get ENTG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTG:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.075
Previous Close:$0.075
High:$0.08
Low:$0.07
Volume:40,804
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
ENTG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:40,804
Date:2022-05-05
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:409,349
Date:2022-05-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:106,403
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:360,263
Date:2022-05-02
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:106,785
Date:2022-04-29
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:50,954
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:129,200
Date:2022-04-27
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:239,128
Date:2022-04-26
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:248,493
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:259,271
Date:2022-04-22
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:220,644
Date:2022-04-21
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.07
Volume:329,232
Date:2022-04-20
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:165,546
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:438,056
Date:2022-04-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:143,006
Date:2022-04-15
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:124,041
Date:2022-04-14
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:119,396
Date:2022-04-13
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:68,584
Date:2022-04-12
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:71,088
Date:2022-04-11
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:244,482