ENTX Short Information, Entera Bio Ltd.
Stock Information
| Company Name: |
Entera Bio Ltd. |
| Stock Symbol: |
ENTX |
| Market: |
NASDAQ |
| Website: |
enterabio.com |
Get ENTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,796 |
| Total Actual Volume |
1,460,341 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.78 |
| Close: | $1.71 |
| High: | $1.78 |
| Volume: | 68,618 |
| Short Volume: | 9,772 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-07-01 |
| Open: | $1.8 |
| Close: | $1.76 |
| High: | $1.8403 |
| Volume: | 115,647 |
| Short Volume: | 21,206 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-06-28 |
| Open: | $1.96 |
| Close: | $1.84 |
| High: | $1.96 |
| Volume: | 70,992 |
| Short Volume: | 14,571 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-06-27 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.96 |
| Volume: | 55,649 |
| Short Volume: | 17,861 |
| Short Percentage: | 32.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.89 |
| Close: | $1.9 |
| High: | $1.94 |
| Volume: | 70,965 |
| Short Volume: | 16,429 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-25 |
| Open: | $2.04 |
| Close: | $1.87 |
| High: | $2.04 |
| Volume: | 114,329 |
| Short Volume: | 49,481 |
| Short Percentage: | 43.28% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 50,959 |
| Short Volume: | 4,001 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-21 |
| Open: | $2.15 |
| Close: | $2.02 |
| High: | $2.18 |
| Volume: | 93,310 |
| Short Volume: | 21,506 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-20 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 71,827 |
| Short Volume: | 17,096 |
| Short Percentage: | 23.80% |
| Stock Date: | 2024-06-18 |
| Open: | $2.1 |
| Close: | $2.11 |
| High: | $2.14 |
| Volume: | 67,070 |
| Short Volume: | 19,003 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-06-17 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.085 |
| Volume: | 40,908 |
| Short Volume: | 5,114 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-14 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 44,825 |
| Short Volume: | 9,122 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-13 |
| Open: | $2.17 |
| Close: | $2.08 |
| High: | $2.17 |
| Volume: | 33,632 |
| Short Volume: | 5,967 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-12 |
| Open: | $2.08 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 83,359 |
| Short Volume: | 21,190 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-06-11 |
| Open: | $2.03 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 97,010 |
| Short Volume: | 51,316 |
| Short Percentage: | 52.90% |
| Stock Date: | 2024-06-10 |
| Open: | $2.04 |
| Close: | $2.04 |
| High: | $2.06 |
| Volume: | 66,197 |
| Short Volume: | 13,012 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-06-07 |
| Open: | $2.06 |
| Close: | $2 |
| High: | $2.06 |
| Volume: | 66,083 |
| Short Volume: | 22,297 |
| Short Percentage: | 33.74% |
| Stock Date: | 2024-06-06 |
| Open: | $2.05 |
| Close: | $2.09 |
| High: | $2.1299 |
| Volume: | 110,627 |
| Short Volume: | 18,696 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-06-05 |
| Open: | $2.03 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 51,841 |
| Short Volume: | 4,240 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-04 |
| Open: | $2.24 |
| Close: | $2.1 |
| High: | $2.24 |
| Volume: | 86,493 |
| Short Volume: | 20,916 |
| Short Percentage: | 24.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.