ENV Short Information, Envestnet Inc
Stock Information
| Company Name: |
Envestnet Inc |
| Stock Symbol: |
ENV |
| Market: |
NYSE |
| Website: |
envestnet.com |
Get ENV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,259 |
| Total Actual Volume |
28,702,150 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $61.58 |
| Close: | $61.62 |
| High: | $61.72 |
| Volume: | 1,442,411 |
| Short Volume: | 932 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $61.79 |
| Close: | $61.56 |
| High: | $62 |
| Volume: | 2,284,163 |
| Short Volume: | 600 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $61.8 |
| Close: | $61.84 |
| High: | $62.26 |
| Volume: | 2,557,923 |
| Short Volume: | 4,909 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $61.85 |
| Close: | $61.59 |
| High: | $61.85 |
| Volume: | 5,561,863 |
| Short Volume: | 110 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $62 |
| Close: | $61.65 |
| High: | $62.4 |
| Volume: | 10,098,023 |
| Short Volume: | 7,272 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $62.29 |
| Close: | $61.7 |
| High: | $62.9 |
| Volume: | 351,721 |
| Short Volume: | 254 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $63.08 |
| Close: | $62.28 |
| High: | $63.6 |
| Volume: | 579,297 |
| Short Volume: | 276 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $63 |
| Close: | $63.25 |
| High: | $66 |
| Volume: | 1,338,228 |
| Short Volume: | 4,831 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-05 |
| Open: | $62.81 |
| Close: | $63.07 |
| High: | $63.33 |
| Volume: | 152,485 |
| Short Volume: | 196 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $62.25 |
| Close: | $63.2 |
| High: | $63.785 |
| Volume: | 181,104 |
| Short Volume: | 180 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $60.86 |
| Close: | $62.12 |
| High: | $62.56 |
| Volume: | 324,028 |
| Short Volume: | 257 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $62.64 |
| Close: | $61.13 |
| High: | $63.14 |
| Volume: | 322,754 |
| Short Volume: | 636 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $63.03 |
| Close: | $62.59 |
| High: | $63.3 |
| Volume: | 571,272 |
| Short Volume: | 344 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $62.41 |
| Close: | $62.43 |
| High: | $62.75 |
| Volume: | 354,254 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $62.52 |
| Close: | $62.51 |
| High: | $62.96 |
| Volume: | 338,776 |
| Short Volume: | 127 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $62.68 |
| Close: | $62.89 |
| High: | $62.91 |
| Volume: | 229,886 |
| Short Volume: | 170 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $62.22 |
| Close: | $62.78 |
| High: | $63.3 |
| Volume: | 245,548 |
| Short Volume: | 337 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $62.15 |
| Close: | $62.37 |
| High: | $64.23 |
| Volume: | 695,550 |
| Short Volume: | 68 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $61.83 |
| Close: | $62.25 |
| High: | $63.1 |
| Volume: | 584,534 |
| Short Volume: | 752 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $61.58 |
| Close: | $61.77 |
| High: | $62.63 |
| Volume: | 488,330 |
| Short Volume: | 972 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.