ENVA Short Information, Enova International Inc.
Stock Information
Company Name: |
Enova International Inc. |
Stock Symbol: |
ENVA |
Market: |
NYSE |
Website: |
enova.com |
Get ENVA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,667 |
Total Actual Volume |
4,323,105 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $72.25 |
Close: | $72.65 |
High: | $73.11 |
Volume: | 117,544 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-18 |
Open: | $71.83 |
Close: | $72.23 |
High: | $73.79 |
Volume: | 134,375 |
Short Volume: | 77 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-17 |
Open: | $71.91 |
Close: | $72.43 |
High: | $73.89 |
Volume: | 269,173 |
Short Volume: | 118 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-16 |
Open: | $68.99 |
Close: | $72.48 |
High: | $72.56 |
Volume: | 258,124 |
Short Volume: | 765 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-15 |
Open: | $66.71 |
Close: | $68.3 |
High: | $68.96 |
Volume: | 233,162 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-12 |
Open: | $65.87 |
Close: | $65.85 |
High: | $66.74 |
Volume: | 252,935 |
Short Volume: | 493 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-11 |
Open: | $63.53 |
Close: | $65.31 |
High: | $65.72 |
Volume: | 226,283 |
Short Volume: | 499 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-10 |
Open: | $61.87 |
Close: | $62.13 |
High: | $62.26 |
Volume: | 125,489 |
Short Volume: | 11 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-09 |
Open: | $61.19 |
Close: | $61.5 |
High: | $62.25 |
Volume: | 118,636 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-08 |
Open: | $61.78 |
Close: | $61.49 |
High: | $61.9 |
Volume: | 125,128 |
Short Volume: | 21 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $62.8 |
Close: | $62.16 |
High: | $63.02 |
Volume: | 72,440 |
Short Volume: | 137 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-02 |
Open: | $62.16 |
Close: | $62.5 |
High: | $62.936 |
Volume: | 162,146 |
Short Volume: | 238 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-01 |
Open: | $62.34 |
Close: | $62.05 |
High: | $62.75 |
Volume: | 172,931 |
Short Volume: | 235 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $60.99 |
Close: | $62.25 |
High: | $62.44 |
Volume: | 335,898 |
Short Volume: | 300 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $61.04 |
Close: | $60.28 |
High: | $61.04 |
Volume: | 119,213 |
Short Volume: | 267 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-26 |
Open: | $60.17 |
Close: | $60.8 |
High: | $60.94 |
Volume: | 128,833 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-25 |
Open: | $61.16 |
Close: | $60.52 |
High: | $61.16 |
Volume: | 183,003 |
Short Volume: | 770 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-24 |
Open: | $60.81 |
Close: | $61.38 |
High: | $62.12 |
Volume: | 175,300 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $60.51 |
Close: | $60.43 |
High: | $61.0914 |
Volume: | 974,825 |
Short Volume: | 709 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $59.52 |
Close: | $60.56 |
High: | $60.7 |
Volume: | 137,667 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.