home / stock / envb / envb short

ENVB Short Information, Enveric Biosciences Inc Com

Stock Information
Company Name: Enveric Biosciences Inc Com
Stock Symbol: ENVB
Market: NASDAQ
Website: enveric.com
Menu
ENVB ENVB Quote ENVB Short ENVB News ENVB Articles ENVB Message Board
Get ENVB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 975,112
Total Actual Volume 6,374,726
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.51
Close:$0.5349
High:$0.543
Volume:444,477
Short Volume:136,090
Short Percentage:30.62%
Stock Date:2024-07-15
Open:$0.5761
Close:$0.54
High:$0.654
Volume:2,955,564
Short Volume:297,370
Short Percentage:10.06%
Stock Date:2024-07-12
Open:$0.5305
Close:$0.5162
High:$0.55
Volume:150,354
Short Volume:47,850
Short Percentage:31.82%
Stock Date:2024-07-11
Open:$0.5
Close:$0.5066
High:$0.528
Volume:154,099
Short Volume:36,391
Short Percentage:23.62%
Stock Date:2024-07-10
Open:$0.46
Close:$0.48
High:$0.4828
Volume:171,479
Short Volume:44,115
Short Percentage:25.73%
Stock Date:2024-07-09
Open:$0.52
Close:$0.4536
High:$0.53
Volume:614,946
Short Volume:55,871
Short Percentage:9.09%
Stock Date:2024-07-08
Open:$0.5134
Close:$0.51
High:$0.5199
Volume:180,120
Short Volume:61,855
Short Percentage:34.34%
Stock Date:2024-07-05
Open:$0.5202
Close:$0.51
High:$0.53
Volume:173,065
Short Volume:8,145
Short Percentage:4.71%
Stock Date:2024-07-03
Open:$0.5533
Close:$0.5176
High:$0.5533
Volume:216,288
Short Volume:84,736
Short Percentage:39.18%
Stock Date:2024-07-02
Open:$0.6
Close:$0.5522
High:$0.6
Volume:132,701
Short Volume:46,450
Short Percentage:35.00%
Stock Date:2024-07-01
Open:$0.6262
Close:$0.5834
High:$0.639
Volume:117,934
Short Volume:22,366
Short Percentage:18.96%
Stock Date:2024-06-28
Open:$0.614
Close:$0.6262
High:$0.6296
Volume:97,881
Short Volume:6,428
Short Percentage:6.57%
Stock Date:2024-06-27
Open:$0.659
Close:$0.6296
High:$0.659
Volume:65,805
Short Volume:3,581
Short Percentage:5.44%
Stock Date:2024-06-26
Open:$0.6203
Close:$0.6394
High:$0.6845
Volume:59,596
Short Volume:16,294
Short Percentage:27.34%
Stock Date:2024-06-25
Open:$0.6541
Close:$0.6202
High:$0.67
Volume:103,120
Short Volume:10,632
Short Percentage:10.31%
Stock Date:2024-06-24
Open:$0.62
Close:$0.669
High:$0.67
Volume:92,760
Short Volume:22,506
Short Percentage:24.26%
Stock Date:2024-06-21
Open:$0.6605
Close:$0.6127
High:$0.69
Volume:132,547
Short Volume:11,773
Short Percentage:8.88%
Stock Date:2024-06-20
Open:$0.66
Close:$0.6312
High:$0.7
Volume:116,258
Short Volume:17,452
Short Percentage:15.01%
Stock Date:2024-06-18
Open:$0.7065
Close:$0.6709
High:$0.7222
Volume:153,794
Short Volume:7,656
Short Percentage:4.98%
Stock Date:2024-06-17
Open:$0.735
Close:$0.7001
High:$0.735
Volume:241,938
Short Volume:37,551
Short Percentage:15.52%