ENVXW Short Information, Enovix Corporation Warrant
Stock Information
| Company Name: |
Enovix Corporation Warrant |
| Stock Symbol: |
ENVXW |
| Market: |
NASDAQ |
| Website: |
enovix.com |
Get ENVXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,141 |
| Total Actual Volume |
2,287,970 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-07 |
| Open: | $9.3 |
| Close: | $6.82 |
| High: | $9.49 |
| Volume: | 43,867 |
| Short Volume: | 1,999 |
| Short Percentage: | 4.56% |
| Stock Date: | 2022-01-06 |
| Open: | $9.75 |
| Close: | $9.55 |
| High: | $10.39 |
| Volume: | 135,017 |
| Short Volume: | 110 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-01-05 |
| Open: | $12.34 |
| Close: | $9.74 |
| High: | $12.47 |
| Volume: | 121,664 |
| Short Volume: | 1,708 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-01-04 |
| Open: | $15.79 |
| Close: | $12.8 |
| High: | $16.09 |
| Volume: | 104,693 |
| Short Volume: | 4,996 |
| Short Percentage: | 4.77% |
| Stock Date: | 2022-01-03 |
| Open: | $16.24 |
| Close: | $15.73 |
| High: | $16.24 |
| Volume: | 204,551 |
| Short Volume: | 8,207 |
| Short Percentage: | 4.01% |
| Stock Date: | 2021-12-30 |
| Open: | $12.41 |
| Close: | $14.71 |
| High: | $14.88 |
| Volume: | 69,262 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-12-29 |
| Open: | $14.37 |
| Close: | $12.51 |
| High: | $14.37 |
| Volume: | 82,626 |
| Short Volume: | 5,028 |
| Short Percentage: | 6.09% |
| Stock Date: | 2021-12-22 |
| Open: | $12.78 |
| Close: | $13.97 |
| High: | $14.46 |
| Volume: | 160,759 |
| Short Volume: | 1,800 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-12-21 |
| Open: | $13.68 |
| Close: | $13.29 |
| High: | $14.02 |
| Volume: | 43,460 |
| Short Volume: | 3,400 |
| Short Percentage: | 7.82% |
| Stock Date: | 2021-12-20 |
| Open: | $13.69 |
| Close: | $13.42 |
| High: | $14.16 |
| Volume: | 49,930 |
| Short Volume: | 800 |
| Short Percentage: | 1.60% |
| Stock Date: | 2021-12-17 |
| Open: | $12.94 |
| Close: | $14.4 |
| High: | $15.18 |
| Volume: | 147,641 |
| Short Volume: | 400 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-12-15 |
| Open: | $14.82 |
| Close: | $14.96 |
| High: | $15.75 |
| Volume: | 66,294 |
| Short Volume: | 2,797 |
| Short Percentage: | 4.22% |
| Stock Date: | 2021-12-14 |
| Open: | $14.27 |
| Close: | $15.4 |
| High: | $15.77 |
| Volume: | 71,206 |
| Short Volume: | 515 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-12-13 |
| Open: | $16.61 |
| Close: | $14.91 |
| High: | $17.12 |
| Volume: | 261,711 |
| Short Volume: | 2,135 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-12-10 |
| Open: | $19.18 |
| Close: | $17.1299 |
| High: | $19.96 |
| Volume: | 52,579 |
| Short Volume: | 1,743 |
| Short Percentage: | 3.32% |
| Stock Date: | 2021-12-09 |
| Open: | $21.05 |
| Close: | $19.59 |
| High: | $21.98 |
| Volume: | 44,921 |
| Short Volume: | 2,135 |
| Short Percentage: | 4.75% |
| Stock Date: | 2021-12-08 |
| Open: | $21.1 |
| Close: | $21.76 |
| High: | $22.83 |
| Volume: | 180,041 |
| Short Volume: | 7,681 |
| Short Percentage: | 4.27% |
| Stock Date: | 2021-12-07 |
| Open: | $21.2 |
| Close: | $21.72 |
| High: | $22.93 |
| Volume: | 293,131 |
| Short Volume: | 53,107 |
| Short Percentage: | 18.12% |
| Stock Date: | 2021-12-06 |
| Open: | $17.77 |
| Close: | $19.98 |
| High: | $20.26 |
| Volume: | 73,430 |
| Short Volume: | 2,484 |
| Short Percentage: | 3.38% |
| Stock Date: | 2021-12-01 |
| Open: | $24 |
| Close: | $21.42 |
| High: | $24.51 |
| Volume: | 81,187 |
| Short Volume: | 1,071 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.