home / stock / enx / enx short

ENX Short Information, Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value

Stock Information
Company Name: Eaton Vance New York Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: ENX
Market: NYSE
Menu
ENX ENX Quote ENX Short ENX News ENX Articles ENX Message Board
Get ENX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,181
Total Actual Volume 837,606
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$9.93
Close:$9.97
High:$9.98
Volume:14,381
Short Volume:1,000
Short Percentage:6.95%
Stock Date:2024-06-06
Open:$9.74
Close:$9.71
High:$9.8
Volume:34,585
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-05-02
Open:$9.5
Close:$9.45
High:$9.53
Volume:32,311
Short Volume:1,000
Short Percentage:3.09%
Stock Date:2024-04-04
Open:$9.74
Close:$9.69
High:$9.74
Volume:16,507
Short Volume:2,126
Short Percentage:12.88%
Stock Date:2024-04-01
Open:$9.69
Close:$9.69
High:$9.77
Volume:73,290
Short Volume:2,000
Short Percentage:2.73%
Stock Date:2024-03-19
Open:$9.7904
Close:$9.7406
High:$9.7904
Volume:24,508
Short Volume:40
Short Percentage:0.16%
Stock Date:2024-03-05
Open:$9.95
Close:$9.89
High:$9.96
Volume:26,645
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-02-09
Open:$9.96
Close:$10
High:$10.07
Volume:44,042
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-02-01
Open:$9.83
Close:$9.95
High:$10.01
Volume:19,483
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-01-25
Open:$9.64
Close:$9.68
High:$9.75
Volume:17,085
Short Volume:100
Short Percentage:0.59%
Stock Date:2024-01-24
Open:$9.59
Close:$9.6
High:$9.65
Volume:52,807
Short Volume:200
Short Percentage:0.38%
Stock Date:2024-01-19
Open:$9.6004
Close:$9.5406
High:$9.6004
Volume:13,310
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-01-17
Open:$9.61
Close:$9.65
High:$9.68
Volume:21,290
Short Volume:200
Short Percentage:0.94%
Stock Date:2023-12-13
Open:$9.33
Close:$9.34
High:$9.38
Volume:67,469
Short Volume:100
Short Percentage:0.15%
Stock Date:2023-12-08
Open:$9.29
Close:$9.325
High:$9.325
Volume:62,455
Short Volume:101
Short Percentage:0.16%
Stock Date:2023-12-06
Open:$9.24
Close:$9.22
High:$9.2447
Volume:13,328
Short Volume:71
Short Percentage:0.53%
Stock Date:2023-12-04
Open:$9.21
Close:$9.25
High:$9.34
Volume:41,291
Short Volume:419
Short Percentage:1.01%
Stock Date:2023-12-01
Open:$9.25
Close:$9.21
High:$9.3
Volume:179,286
Short Volume:3,344
Short Percentage:1.87%
Stock Date:2023-11-09
Open:$8.65
Close:$8.67
High:$8.67
Volume:47,430
Short Volume:248
Short Percentage:0.52%
Stock Date:2023-11-07
Open:$8.33
Close:$8.42
High:$8.46
Volume:36,103
Short Volume:100
Short Percentage:0.28%