home / stock / enzl / enzl short

ENZL Short Information, iShares MSCI New Zealand Capped ETF

Stock Information
Company Name: iShares MSCI New Zealand Capped ETF
Stock Symbol: ENZL
Market: NASDAQ
Menu
ENZL ENZL Quote ENZL Short ENZL News ENZL Articles ENZL Message Board
Get ENZL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,438
Total Actual Volume 90,932
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$46.87
Close:$46.43
High:$46.965
Volume:23,500
Short Volume:572
Short Percentage:2.43%
Stock Date:2024-07-17
Open:$46.96
Close:$46.62
High:$46.96
Volume:7,434
Short Volume:654
Short Percentage:8.80%
Stock Date:2024-07-16
Open:$46.3349
Close:$46.75
High:$46.75
Volume:1,234
Short Volume:261
Short Percentage:21.15%
Stock Date:2024-07-15
Open:$46.71
Close:$46.58
High:$46.7699
Volume:3,055
Short Volume:111
Short Percentage:3.63%
Stock Date:2024-07-12
Open:$46.98
Close:$46.88
High:$46.995
Volume:1,789
Short Volume:143
Short Percentage:7.99%
Stock Date:2024-07-11
Open:$46.27
Close:$46.22
High:$46.51
Volume:3,614
Short Volume:202
Short Percentage:5.59%
Stock Date:2024-07-10
Open:$45.87
Close:$46.04
High:$46.08
Volume:8,454
Short Volume:400
Short Percentage:4.73%
Stock Date:2024-07-09
Open:$45.38
Close:$45.41
High:$45.48
Volume:2,794
Short Volume:472
Short Percentage:16.89%
Stock Date:2024-07-08
Open:$45.34
Close:$45.06
High:$45.34
Volume:2,169
Short Volume:499
Short Percentage:23.01%
Stock Date:2024-07-05
Open:$45.45
Close:$45.54
High:$45.54
Volume:3,604
Short Volume:535
Short Percentage:14.84%
Stock Date:2024-07-03
Open:$45.23
Close:$45.55
High:$45.65
Volume:2,462
Short Volume:245
Short Percentage:9.95%
Stock Date:2024-07-02
Open:$45
Close:$45.18
High:$45.2
Volume:3,753
Short Volume:1,560
Short Percentage:41.57%
Stock Date:2024-07-01
Open:$45.37
Close:$45.12
High:$45.37
Volume:3,997
Short Volume:671
Short Percentage:16.79%
Stock Date:2024-06-28
Open:$45.37
Close:$45.46
High:$45.54
Volume:4,211
Short Volume:92
Short Percentage:2.18%
Stock Date:2024-06-27
Open:$45.37
Close:$45.3502
High:$45.51
Volume:1,980
Short Volume:348
Short Percentage:17.58%
Stock Date:2024-06-26
Open:$45.3
Close:$45.37
High:$45.37
Volume:3,217
Short Volume:329
Short Percentage:10.23%
Stock Date:2024-06-25
Open:$45.37
Close:$45.5095
High:$45.649
Volume:4,676
Short Volume:1,566
Short Percentage:33.49%
Stock Date:2024-06-24
Open:$45.28
Close:$45.38
High:$45.62
Volume:4,356
Short Volume:477
Short Percentage:10.95%
Stock Date:2024-06-21
Open:$45.38
Close:$45.62
High:$45.62
Volume:2,274
Short Volume:1,172
Short Percentage:51.54%
Stock Date:2024-06-20
Open:$45.72
Close:$45.63
High:$45.84
Volume:2,359
Short Volume:129
Short Percentage:5.47%