ENZN Short Information, Enzon Pharmaceuticals Inc
Stock Information
Company Name: |
Enzon Pharmaceuticals Inc |
Stock Symbol: |
ENZN |
Market: |
OTC |
Website: |
enzon.com |
Get ENZN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
321,930 |
Total Actual Volume |
619,656 |
Short Trends |
Cover Days |
10 |
Short Days |
10 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
48.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.1565 |
Close: | $0.1565 |
High: | $0.1565 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-12 |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 7,402 |
Short Volume: | 5,000 |
Short Percentage: | 67.55% |
Stock Date: | 2024-07-11 |
Open: | $0.1541 |
Close: | $0.1541 |
High: | $0.1541 |
Volume: | 657 |
Short Volume: | 94 |
Short Percentage: | 14.31% |
Stock Date: | 2024-07-10 |
Open: | $0.15725 |
Close: | $0.15963 |
High: | $0.16025 |
Volume: | 32,292 |
Short Volume: | 10,000 |
Short Percentage: | 30.97% |
Stock Date: | 2024-07-08 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 6,035 |
Short Volume: | 6,000 |
Short Percentage: | 99.42% |
Stock Date: | 2024-07-05 |
Open: | $0.16205 |
Close: | $0.16205 |
High: | $0.16205 |
Volume: | 1,470 |
Short Volume: | 1,470 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-02 |
Open: | $0.156485 |
Close: | $0.159665 |
High: | $0.17 |
Volume: | 7,458 |
Short Volume: | 700 |
Short Percentage: | 9.39% |
Stock Date: | 2024-07-01 |
Open: | $0.18 |
Close: | $0.17 |
High: | $0.18 |
Volume: | 11,828 |
Short Volume: | 1,000 |
Short Percentage: | 8.45% |
Stock Date: | 2024-06-26 |
Open: | $0.1713 |
Close: | $0.186285 |
High: | $0.19545 |
Volume: | 30,797 |
Short Volume: | 2,000 |
Short Percentage: | 6.49% |
Stock Date: | 2024-06-25 |
Open: | $0.17 |
Close: | $0.1511 |
High: | $0.17 |
Volume: | 700 |
Short Volume: | 500 |
Short Percentage: | 71.43% |
Stock Date: | 2024-06-24 |
Open: | $0.15 |
Close: | $0.17 |
High: | $0.18795 |
Volume: | 9,184 |
Short Volume: | 1,584 |
Short Percentage: | 17.25% |
Stock Date: | 2024-06-21 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Volume: | 5,502 |
Short Volume: | 100 |
Short Percentage: | 1.82% |
Stock Date: | 2024-06-18 |
Open: | $0.15063 |
Close: | $0.15 |
High: | $0.153555 |
Volume: | 27,004 |
Short Volume: | 21,704 |
Short Percentage: | 80.37% |
Stock Date: | 2024-06-17 |
Open: | $0.147575 |
Close: | $0.17 |
High: | $0.17 |
Volume: | 6,801 |
Short Volume: | 4,500 |
Short Percentage: | 66.17% |
Stock Date: | 2024-06-14 |
Open: | $0.1403 |
Close: | $0.1402 |
High: | $0.1403 |
Volume: | 8,080 |
Short Volume: | 7,780 |
Short Percentage: | 96.29% |
Stock Date: | 2024-06-13 |
Open: | $0.17 |
Close: | $0.15 |
High: | $0.1701 |
Volume: | 21,390 |
Short Volume: | 5,000 |
Short Percentage: | 23.38% |
Stock Date: | 2024-06-12 |
Open: | $0.135 |
Close: | $0.18 |
High: | $0.2188 |
Volume: | 32,193 |
Short Volume: | 4,801 |
Short Percentage: | 14.91% |
Stock Date: | 2024-06-11 |
Open: | $0.177 |
Close: | $0.15375 |
High: | $0.186 |
Volume: | 52,460 |
Short Volume: | 34,228 |
Short Percentage: | 65.25% |
Stock Date: | 2024-06-10 |
Open: | $0.24 |
Close: | $0.185 |
High: | $0.24 |
Volume: | 100,420 |
Short Volume: | 27,081 |
Short Percentage: | 26.97% |
Stock Date: | 2024-06-07 |
Open: | $0.195 |
Close: | $0.23 |
High: | $0.235 |
Volume: | 257,583 |
Short Volume: | 187,988 |
Short Percentage: | 72.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.