EOG Short Information, EOG Resources Inc.
Stock Information
Company Name: |
EOG Resources Inc. |
Stock Symbol: |
EOG |
Market: |
NYSE |
Website: |
eogresources.com |
Get EOG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
185,166 |
Total Actual Volume |
54,407,979 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $126.55 |
Close: | $124.94 |
High: | $127.09 |
Volume: | 3,336,193 |
Short Volume: | 5,507 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-03 |
Open: | $126.5 |
Close: | $126.77 |
High: | $127.39 |
Volume: | 1,814,117 |
Short Volume: | 7,940 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-02 |
Open: | $127.8 |
Close: | $126.65 |
High: | $128.85 |
Volume: | 2,274,652 |
Short Volume: | 7,032 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-01 |
Open: | $127.7 |
Close: | $126.54 |
High: | $127.89 |
Volume: | 2,496,129 |
Short Volume: | 5,619 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-28 |
Open: | $125.59 |
Close: | $125.87 |
High: | $126.07 |
Volume: | 4,029,396 |
Short Volume: | 8,924 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-27 |
Open: | $125.5 |
Close: | $124.55 |
High: | $125.5 |
Volume: | 1,726,714 |
Short Volume: | 4,856 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-26 |
Open: | $126.02 |
Close: | $124.58 |
High: | $126.15 |
Volume: | 2,297,402 |
Short Volume: | 36,029 |
Short Percentage: | 1.57% |
Stock Date: | 2024-06-25 |
Open: | $124.94 |
Close: | $125.55 |
High: | $125.68 |
Volume: | 1,965,319 |
Short Volume: | 4,652 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-24 |
Open: | $122.62 |
Close: | $125.3 |
High: | $125.93 |
Volume: | 2,784,258 |
Short Volume: | 13,548 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-21 |
Open: | $122.84 |
Close: | $122.05 |
High: | $122.96 |
Volume: | 7,884,598 |
Short Volume: | 17,496 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-20 |
Open: | $119.76 |
Close: | $121.99 |
High: | $122.079 |
Volume: | 2,469,052 |
Short Volume: | 5,279 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-18 |
Open: | $119.78 |
Close: | $119.5 |
High: | $121.15 |
Volume: | 2,032,355 |
Short Volume: | 14,289 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-17 |
Open: | $118.24 |
Close: | $119.08 |
High: | $119.5898 |
Volume: | 2,388,860 |
Short Volume: | 3,253 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-14 |
Open: | $119.71 |
Close: | $118.24 |
High: | $119.71 |
Volume: | 2,850,281 |
Short Volume: | 2,647 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $120.51 |
Close: | $119.1 |
High: | $120.83 |
Volume: | 2,253,775 |
Short Volume: | 19,912 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-12 |
Open: | $123.1 |
Close: | $120.93 |
High: | $123.23 |
Volume: | 2,129,581 |
Short Volume: | 13,022 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-11 |
Open: | $120.69 |
Close: | $122.03 |
High: | $122.05 |
Volume: | 2,063,539 |
Short Volume: | 1,900 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-10 |
Open: | $120.6 |
Close: | $121.59 |
High: | $122.27 |
Volume: | 1,717,489 |
Short Volume: | 1,189 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-07 |
Open: | $121 |
Close: | $120.19 |
High: | $122.09 |
Volume: | 2,494,458 |
Short Volume: | 9,092 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-06 |
Open: | $120.3 |
Close: | $121.21 |
High: | $121.29 |
Volume: | 3,399,811 |
Short Volume: | 2,980 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.