EOG:CC Quote, Trading Chart, Eco (Atlantic) Oil & Gas Ltd.

home / stock / eog:cc / eog:cc quote

Stock Information
Company Name: Eco (Atlantic) Oil & Gas Ltd.
Stock Symbol: EOG:CC
Market: TSXVC
Website: ecooilandgas.com
Menu
EOG:CC EOG:CC Quote EOG:CC Short EOG:CC News EOG:CC Articles EOG:CC Message Board
Get EOG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EOG:CC Quote
Last:$0.56
Change Percent:-8.2%
Open:$0.59
Previous Close:$0.56
High:$0.59
Low:$0.56
Volume:171,268
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
EOG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.56
Volume:171,268
Date:2022-05-05
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.59
Volume:227,399
Date:2022-05-04
Open:$0.58
Close:$0.61
High:$0.61
Low:$0.57
Volume:430,825
Date:2022-05-03
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.57
Volume:264,494
Date:2022-05-02
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.55
Volume:292,776
Date:2022-04-29
Open:$0.61
Close:$0.6
High:$0.61
Low:$0.58
Volume:281,847
Date:2022-04-28
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.6
Volume:357,120
Date:2022-04-27
Open:$0.59
Close:$0.6
High:$0.6
Low:$0.58
Volume:223,837
Date:2022-04-26
Open:$0.59
Close:$0.59
High:$0.61
Low:$0.57
Volume:989,757
Date:2022-04-25
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.52
Volume:589,662
Date:2022-04-22
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.56
Volume:607,632
Date:2022-04-21
Open:$0.67
Close:$0.58
High:$0.68
Low:$0.56
Volume:1,123,676
Date:2022-04-20
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.64
Volume:373,446
Date:2022-04-19
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.62
Volume:457,042
Date:2022-04-18
Open:$0.61
Close:$0.63
High:$0.66
Low:$0.61
Volume:1,167,428
Date:2022-04-15
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:263,099
Date:2022-04-14
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:261,834
Date:2022-04-13
Open:$0.54
Close:$0.57
High:$0.57
Low:$0.54
Volume:114,338
Date:2022-04-12
Open:$0.54
Close:$0.55
High:$0.57
Low:$0.54
Volume:252,818
Date:2022-04-11
Open:$0.52
Close:$0.54
High:$0.55
Low:$0.51
Volume:312,486