home / stock / eoi / eoi short

EOI Short Information, Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest

Stock Information
Company Name: Eaton Vance Enhance Equity Income Fundd Equity Income Fund Shares of Beneficial Interest
Stock Symbol: EOI
Market: NYSE
Menu
EOI EOI Quote EOI Short EOI News EOI Articles EOI Message Board
Get EOI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,157
Total Actual Volume 1,576,372
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$19.43
Close:$18.98
High:$19.445
Volume:169,669
Short Volume:1,000
Short Percentage:0.59%
Stock Date:2024-07-16
Open:$19.82
Close:$19.71
High:$19.89
Volume:140,326
Short Volume:106
Short Percentage:0.08%
Stock Date:2024-07-15
Open:$19.8
Close:$19.85
High:$20.03
Volume:126,425
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$20
Close:$19.86
High:$20.0999
Volume:110,253
Short Volume:171
Short Percentage:0.16%
Stock Date:2024-07-11
Open:$20.14
Close:$20.1
High:$20.1599
Volume:89,886
Short Volume:300
Short Percentage:0.33%
Stock Date:2024-07-09
Open:$19.84
Close:$19.79
High:$19.84
Volume:56,616
Short Volume:18
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$19.88
Close:$19.78
High:$19.8899
Volume:49,104
Short Volume:33
Short Percentage:0.07%
Stock Date:2024-07-05
Open:$19.69
Close:$19.78
High:$19.8199
Volume:72,235
Short Volume:694
Short Percentage:0.96%
Stock Date:2024-07-03
Open:$19.55
Close:$19.66
High:$19.66
Volume:49,413
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$19.48
Close:$19.41
High:$19.6
Volume:76,212
Short Volume:2,100
Short Percentage:2.76%
Stock Date:2024-06-28
Open:$19.6
Close:$19.43
High:$19.705
Volume:99,506
Short Volume:1,872
Short Percentage:1.88%
Stock Date:2024-06-26
Open:$19.14
Close:$19.29
High:$19.32
Volume:38,490
Short Volume:300
Short Percentage:0.78%
Stock Date:2024-06-24
Open:$19.11
Close:$19.12
High:$19.24
Volume:102,400
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$19.05
Close:$19.11
High:$19.15
Volume:63,171
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$19.12
Close:$19.12
High:$19.1364
Volume:65,421
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$19.04
Close:$19.08
High:$19.1248
Volume:51,851
Short Volume:341
Short Percentage:0.66%
Stock Date:2024-06-14
Open:$18.93
Close:$18.97
High:$18.9836
Volume:39,694
Short Volume:83
Short Percentage:0.21%
Stock Date:2024-06-13
Open:$19.08
Close:$18.97
High:$19.1
Volume:53,231
Short Volume:298
Short Percentage:0.56%
Stock Date:2024-06-12
Open:$19.01
Close:$18.98
High:$19.17
Volume:66,114
Short Volume:175
Short Percentage:0.26%
Stock Date:2024-06-11
Open:$18.63
Close:$18.89
High:$18.93
Volume:56,355
Short Volume:265
Short Percentage:0.47%