EOLS Short Information, Evolus Inc.
Stock Information
Company Name: |
Evolus Inc. |
Stock Symbol: |
EOLS |
Market: |
NASDAQ |
Website: |
evolus.com |
Get EOLS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,276,405 |
Total Actual Volume |
11,918,743 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $10.95 |
Close: | $10.93 |
High: | $10.97 |
Volume: | 198,702 |
Short Volume: | 31,848 |
Short Percentage: | 16.03% |
Stock Date: | 2024-07-03 |
Open: | $10.7 |
Close: | $10.99 |
High: | $11.01 |
Volume: | 220,036 |
Short Volume: | 42,404 |
Short Percentage: | 19.27% |
Stock Date: | 2024-07-02 |
Open: | $11 |
Close: | $10.66 |
High: | $11 |
Volume: | 376,355 |
Short Volume: | 58,085 |
Short Percentage: | 15.43% |
Stock Date: | 2024-07-01 |
Open: | $10.83 |
Close: | $11.08 |
High: | $11.11 |
Volume: | 498,227 |
Short Volume: | 66,783 |
Short Percentage: | 13.40% |
Stock Date: | 2024-06-28 |
Open: | $11 |
Close: | $10.85 |
High: | $11 |
Volume: | 2,369,968 |
Short Volume: | 93,345 |
Short Percentage: | 3.94% |
Stock Date: | 2024-06-27 |
Open: | $10.72 |
Close: | $10.93 |
High: | $11 |
Volume: | 414,228 |
Short Volume: | 91,935 |
Short Percentage: | 22.19% |
Stock Date: | 2024-06-26 |
Open: | $10.39 |
Close: | $10.74 |
High: | $10.795 |
Volume: | 666,330 |
Short Volume: | 101,117 |
Short Percentage: | 15.18% |
Stock Date: | 2024-06-25 |
Open: | $10.6 |
Close: | $10.45 |
High: | $10.6 |
Volume: | 348,054 |
Short Volume: | 62,554 |
Short Percentage: | 17.97% |
Stock Date: | 2024-06-24 |
Open: | $10.6 |
Close: | $10.51 |
High: | $10.71 |
Volume: | 385,282 |
Short Volume: | 49,705 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-21 |
Open: | $10.83 |
Close: | $10.55 |
High: | $10.83 |
Volume: | 1,039,188 |
Short Volume: | 56,089 |
Short Percentage: | 5.40% |
Stock Date: | 2024-06-20 |
Open: | $10.58 |
Close: | $10.77 |
High: | $10.87 |
Volume: | 554,620 |
Short Volume: | 68,288 |
Short Percentage: | 12.31% |
Stock Date: | 2024-06-18 |
Open: | $10.79 |
Close: | $10.64 |
High: | $10.87 |
Volume: | 576,710 |
Short Volume: | 69,038 |
Short Percentage: | 11.97% |
Stock Date: | 2024-06-17 |
Open: | $11.33 |
Close: | $10.88 |
High: | $11.42 |
Volume: | 677,893 |
Short Volume: | 43,322 |
Short Percentage: | 6.39% |
Stock Date: | 2024-06-14 |
Open: | $11.48 |
Close: | $11.33 |
High: | $11.55 |
Volume: | 452,435 |
Short Volume: | 64,638 |
Short Percentage: | 14.29% |
Stock Date: | 2024-06-13 |
Open: | $11.54 |
Close: | $11.585 |
High: | $11.72 |
Volume: | 364,019 |
Short Volume: | 29,151 |
Short Percentage: | 8.01% |
Stock Date: | 2024-06-12 |
Open: | $11.94 |
Close: | $11.53 |
High: | $12 |
Volume: | 628,543 |
Short Volume: | 38,926 |
Short Percentage: | 6.19% |
Stock Date: | 2024-06-11 |
Open: | $11.38 |
Close: | $11.58 |
High: | $11.62 |
Volume: | 314,783 |
Short Volume: | 34,571 |
Short Percentage: | 10.98% |
Stock Date: | 2024-06-10 |
Open: | $11.64 |
Close: | $11.43 |
High: | $11.64 |
Volume: | 551,128 |
Short Volume: | 56,157 |
Short Percentage: | 10.19% |
Stock Date: | 2024-06-07 |
Open: | $12.25 |
Close: | $11.69 |
High: | $12.27 |
Volume: | 780,903 |
Short Volume: | 104,080 |
Short Percentage: | 13.33% |
Stock Date: | 2024-06-06 |
Open: | $12.87 |
Close: | $12.4 |
High: | $12.94 |
Volume: | 501,339 |
Short Volume: | 114,369 |
Short Percentage: | 22.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.