home / stock / eongy / eongy short

EONGY Short Information, E.ON SE ADR

Stock Information
Company Name: E.ON SE ADR
Stock Symbol: EONGY
Market: OTC
Menu
EONGY EONGY Quote EONGY Short EONGY News EONGY Articles EONGY Message Board
Get EONGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 715,833
Total Actual Volume 1,359,516
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$13.6865
Close:$13.564
High:$13.73
Volume:18,070
Short Volume:11,344
Short Percentage:62.78%
Stock Date:2024-07-17
Open:$13.465
Close:$13.56
High:$13.58
Volume:22,615
Short Volume:7,473
Short Percentage:33.04%
Stock Date:2024-07-16
Open:$13.245
Close:$13.38
High:$13.43
Volume:16,659
Short Volume:2,674
Short Percentage:16.05%
Stock Date:2024-07-15
Open:$13.57
Close:$13.36
High:$13.57
Volume:46,011
Short Volume:3,248
Short Percentage:7.06%
Stock Date:2024-07-12
Open:$13.66
Close:$13.66
High:$13.7678
Volume:26,065
Short Volume:21,187
Short Percentage:81.29%
Stock Date:2024-07-11
Open:$13.58
Close:$13.59
High:$13.66
Volume:28,337
Short Volume:13,997
Short Percentage:49.39%
Stock Date:2024-07-10
Open:$13.27
Close:$13.34
High:$13.39
Volume:35,027
Short Volume:26,253
Short Percentage:74.95%
Stock Date:2024-07-09
Open:$13.24
Close:$13.18
High:$13.24
Volume:21,882
Short Volume:8,839
Short Percentage:40.39%
Stock Date:2024-07-08
Open:$13.285
Close:$13.26
High:$13.34
Volume:12,534
Short Volume:6,655
Short Percentage:53.10%
Stock Date:2024-07-05
Open:$13.28
Close:$13.42
High:$13.55
Volume:79,742
Short Volume:54,017
Short Percentage:67.74%
Stock Date:2024-07-03
Open:$13.1741
Close:$13.35
High:$13.35
Volume:16,649
Short Volume:13,157
Short Percentage:79.03%
Stock Date:2024-07-02
Open:$13.075
Close:$13.1
High:$13.13
Volume:50,701
Short Volume:24,660
Short Percentage:48.64%
Stock Date:2024-07-01
Open:$13.345
Close:$13.13
High:$13.348
Volume:41,280
Short Volume:17,039
Short Percentage:41.28%
Stock Date:2024-06-28
Open:$13.2009
Close:$13.16
High:$13.26
Volume:273,597
Short Volume:169,241
Short Percentage:61.86%
Stock Date:2024-06-27
Open:$13.32
Close:$13.29
High:$13.34
Volume:31,050
Short Volume:23,316
Short Percentage:75.09%
Stock Date:2024-06-26
Open:$13.42
Close:$13.37
High:$13.42
Volume:456,884
Short Volume:192,926
Short Percentage:42.23%
Stock Date:2024-06-25
Open:$13.47
Close:$13.49
High:$13.52
Volume:20,288
Short Volume:8,925
Short Percentage:43.99%
Stock Date:2024-06-24
Open:$13.42
Close:$13.565
High:$13.66
Volume:112,791
Short Volume:86,987
Short Percentage:77.12%
Stock Date:2024-06-21
Open:$13.54
Close:$13.52
High:$13.6
Volume:24,350
Short Volume:13,554
Short Percentage:55.66%
Stock Date:2024-06-20
Open:$13.45
Close:$13.48
High:$13.5289
Volume:24,984
Short Volume:10,341
Short Percentage:41.39%