home / stock / eos / eos short

EOS Short Information, Eaton Vance Enhance Equity Income Fund II

Stock Information
Company Name: Eaton Vance Enhance Equity Income Fund II
Stock Symbol: EOS
Market: NYSE
Menu
EOS EOS Quote EOS Short EOS News EOS Articles EOS Message Board
Get EOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,829
Total Actual Volume 1,739,682
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$21.34
Close:$21.12
High:$21.445
Volume:72,280
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-17
Open:$21.85
Close:$21.57
High:$21.8799
Volume:98,215
Short Volume:692
Short Percentage:0.70%
Stock Date:2024-07-16
Open:$22.11
Close:$22.12
High:$22.25
Volume:80,923
Short Volume:52
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$22.16
Close:$22.13
High:$22.41
Volume:97,565
Short Volume:1,046
Short Percentage:1.07%
Stock Date:2024-07-12
Open:$22.26
Close:$22.19
High:$22.378
Volume:103,362
Short Volume:2,317
Short Percentage:2.24%
Stock Date:2024-07-11
Open:$22.52
Close:$22.26
High:$22.5999
Volume:144,283
Short Volume:43
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$22.56
Close:$22.6
High:$22.62
Volume:86,647
Short Volume:250
Short Percentage:0.29%
Stock Date:2024-07-09
Open:$22.61
Close:$22.43
High:$22.67
Volume:69,442
Short Volume:241
Short Percentage:0.35%
Stock Date:2024-07-08
Open:$22.44
Close:$22.49
High:$22.68
Volume:98,542
Short Volume:51
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$22.33
Close:$22.4
High:$22.43
Volume:57,551
Short Volume:68
Short Percentage:0.12%
Stock Date:2024-07-03
Open:$22.07
Close:$22.3
High:$22.32
Volume:45,066
Short Volume:1,925
Short Percentage:4.27%
Stock Date:2024-07-02
Open:$21.85
Close:$22.04
High:$22.055
Volume:87,207
Short Volume:84
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$21.89
Close:$21.85
High:$22
Volume:94,119
Short Volume:425
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$22.06
Close:$21.78
High:$22.1399
Volume:118,482
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$21.63
Close:$21.89
High:$21.89
Volume:77,980
Short Volume:988
Short Percentage:1.27%
Stock Date:2024-06-26
Open:$21.48
Close:$21.61
High:$21.61
Volume:63,445
Short Volume:218
Short Percentage:0.34%
Stock Date:2024-06-25
Open:$21.51
Close:$21.46
High:$21.51
Volume:81,210
Short Volume:114
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$21.57
Close:$21.36
High:$21.65
Volume:98,943
Short Volume:21
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$21.56
Close:$21.53
High:$21.635
Volume:72,801
Short Volume:46
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$21.75
Close:$21.7
High:$21.96
Volume:91,619
Short Volume:10,230
Short Percentage:11.17%