home / stock / eose / eose short

EOSE Short Information, Eos Energy Enterprises Inc.

Stock Information
Company Name: Eos Energy Enterprises Inc.
Stock Symbol: EOSE
Market: NASDAQ
Website: eosenergystorage.com
Menu
EOSE EOSE Quote EOSE Short EOSE News EOSE Articles EOSE Message Board
Get EOSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,422,723
Total Actual Volume 196,078,954
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$1.8
Close:$1.79
High:$1.83
Volume:2,989,318
Short Volume:864,505
Short Percentage:28.92%
Stock Date:2024-07-26
Open:$1.76
Close:$1.8
High:$1.86
Volume:3,735,194
Short Volume:1,010,058
Short Percentage:27.04%
Stock Date:2024-07-25
Open:$1.85
Close:$1.74
High:$1.97
Volume:8,818,907
Short Volume:2,530,931
Short Percentage:28.70%
Stock Date:2024-07-24
Open:$1.71
Close:$1.85
High:$1.86
Volume:8,615,311
Short Volume:2,450,610
Short Percentage:28.44%
Stock Date:2024-07-23
Open:$1.85
Close:$1.72
High:$1.865
Volume:9,350,913
Short Volume:2,324,238
Short Percentage:24.86%
Stock Date:2024-07-22
Open:$1.91
Close:$1.87
High:$1.95
Volume:6,033,322
Short Volume:2,128,133
Short Percentage:35.27%
Stock Date:2024-07-19
Open:$1.86
Close:$1.9
High:$1.935
Volume:5,467,792
Short Volume:706,836
Short Percentage:12.93%
Stock Date:2024-07-18
Open:$1.945
Close:$1.86
High:$2.05
Volume:9,398,078
Short Volume:2,253,846
Short Percentage:23.98%
Stock Date:2024-07-17
Open:$1.85
Close:$1.96
High:$2.04
Volume:8,797,994
Short Volume:2,321,411
Short Percentage:26.39%
Stock Date:2024-07-16
Open:$2.02
Close:$1.95
High:$2.175
Volume:20,154,556
Short Volume:4,611,637
Short Percentage:22.88%
Stock Date:2024-07-15
Open:$2.4
Close:$2.06
High:$2.41
Volume:12,751,883
Short Volume:3,051,236
Short Percentage:23.93%
Stock Date:2024-07-12
Open:$2.12
Close:$2.31
High:$2.33
Volume:9,958,262
Short Volume:2,564,774
Short Percentage:25.76%
Stock Date:2024-07-11
Open:$2.125
Close:$2.12
High:$2.22
Volume:8,749,153
Short Volume:3,134,384
Short Percentage:35.82%
Stock Date:2024-07-10
Open:$1.92
Close:$2.06
High:$2.06
Volume:8,430,482
Short Volume:2,512,032
Short Percentage:29.80%
Stock Date:2024-07-09
Open:$1.9
Close:$1.92
High:$1.96
Volume:8,324,007
Short Volume:2,915,021
Short Percentage:35.02%
Stock Date:2024-07-08
Open:$2.04
Close:$1.94
High:$2.08
Volume:13,707,970
Short Volume:4,361,411
Short Percentage:31.82%
Stock Date:2024-07-05
Open:$1.8
Close:$1.92
High:$2.03
Volume:18,580,551
Short Volume:6,450,393
Short Percentage:34.72%
Stock Date:2024-07-03
Open:$1.6
Close:$1.77
High:$1.785
Volume:7,525,157
Short Volume:2,707,776
Short Percentage:35.98%
Stock Date:2024-07-02
Open:$1.51
Close:$1.55
High:$1.62
Volume:10,556,160
Short Volume:3,038,529
Short Percentage:28.78%
Stock Date:2024-07-01
Open:$1.37
Close:$1.46
High:$1.54
Volume:14,133,944
Short Volume:4,484,962
Short Percentage:31.73%