EOSEW Short Information, Eos Energy Enterprises Inc. Warrant
Stock Information
| Company Name: |
Eos Energy Enterprises Inc. Warrant |
| Stock Symbol: |
EOSEW |
| Market: |
NASDAQ |
| Website: |
eosenergystorage.com |
Get EOSEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,612 |
| Total Actual Volume |
1,028,581 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.260151 |
| Close: | $0.2398 |
| High: | $0.260151 |
| Volume: | 37,225 |
| Short Volume: | 22,439 |
| Short Percentage: | 60.28% |
| Stock Date: | 2024-07-15 |
| Open: | $0.28 |
| Close: | $0.25 |
| High: | $0.2898 |
| Volume: | 37,895 |
| Short Volume: | 7,827 |
| Short Percentage: | 20.65% |
| Stock Date: | 2024-07-12 |
| Open: | $0.249 |
| Close: | $0.279899 |
| High: | $0.2898 |
| Volume: | 19,452 |
| Short Volume: | 2,760 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-07-11 |
| Open: | $0.252 |
| Close: | $0.249899 |
| High: | $0.28969 |
| Volume: | 43,395 |
| Short Volume: | 1,614 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-07-10 |
| Open: | $0.2699 |
| Close: | $0.25 |
| High: | $0.2799 |
| Volume: | 50,892 |
| Short Volume: | 4,977 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-09 |
| Open: | $0.21 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 33,085 |
| Short Volume: | 5,833 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-07-08 |
| Open: | $0.25 |
| Close: | $0.2585 |
| High: | $0.27 |
| Volume: | 78,664 |
| Short Volume: | 22,582 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-07-05 |
| Open: | $0.27 |
| Close: | $0.23 |
| High: | $0.27 |
| Volume: | 245,715 |
| Short Volume: | 51,481 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-07-03 |
| Open: | $0.19 |
| Close: | $0.2101 |
| High: | $0.219799 |
| Volume: | 156,762 |
| Short Volume: | 9,934 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.204899 |
| Volume: | 44,151 |
| Short Volume: | 5,800 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-01 |
| Open: | $0.19 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 45,108 |
| Short Volume: | 14,268 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-06-28 |
| Open: | $0.17 |
| Close: | $0.1879 |
| High: | $0.2 |
| Volume: | 21,547 |
| Short Volume: | 415 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2 |
| Close: | $0.188701 |
| High: | $0.2 |
| Volume: | 15,340 |
| Short Volume: | 2,928 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-26 |
| Open: | $0.18 |
| Close: | $0.185 |
| High: | $0.2 |
| Volume: | 74,715 |
| Short Volume: | 20,913 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-06-25 |
| Open: | $0.147501 |
| Close: | $0.1522 |
| High: | $0.163 |
| Volume: | 59,714 |
| Short Volume: | 8,312 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-24 |
| Open: | $0.125 |
| Close: | $0.145 |
| High: | $0.15 |
| Volume: | 57,698 |
| Short Volume: | 5,879 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.135 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.139899 |
| Close: | $0.135 |
| High: | $0.14 |
| Volume: | 693 |
| Short Volume: | 446 |
| Short Percentage: | 64.36% |
| Stock Date: | 2024-06-18 |
| Open: | $0.129899 |
| Close: | $0.1299 |
| High: | $0.1299 |
| Volume: | 515 |
| Short Volume: | 411 |
| Short Percentage: | 79.81% |
| Stock Date: | 2024-06-17 |
| Open: | $0.12 |
| Close: | $0.125 |
| High: | $0.1424 |
| Volume: | 5,922 |
| Short Volume: | 2,700 |
| Short Percentage: | 45.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.