EOT Quote, Trading Chart, Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST

home / stock / eot / eot quote

Stock Information
Company Name: Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
Stock Symbol: EOT
Market: NYSE
Website: funds.eatonvance.com/national-municipal-opportunities-trust-eot.php
Menu
EOT EOT Quote EOT Short EOT News EOT Articles EOT Message Board
Get EOT Alerts

News, Short Squeeze, Breakout and More Instantly...
EOT Quote
Last:$17.8227
Change Percent:0.61%
Open:$17.86
Previous Close:$17.715
High:$17.93
Low:$17.6419
Volume:18,023
Last Trade Date Time:03/10/2026 12:38:41 pm
Quotes are delayed by 15 to 20 minutes.
EOT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$17.86
Close:$17.715
High:$17.93
Low:$17.6419
Volume:18,023
Date:2026-03-09
Open:$17.86
Close:$17.5426
High:$17.86
Low:$17.5301
Volume:19,618
Date:2026-03-06
Open:$17.63
Close:$17.5
High:$17.6999
Low:$17.42
Volume:8,659
Date:2026-03-05
Open:$17.49
Close:$17.55
High:$17.6
Low:$17.49
Volume:37,238
Date:2026-03-04
Open:$17.61
Close:$17.43
High:$17.61
Low:$17.52
Volume:7,880
Date:2026-03-03
Open:$17.6
Close:$17.46
High:$17.6
Low:$17.33
Volume:9,225
Date:2026-03-02
Open:$17.65
Close:$17.39
High:$17.65
Low:$17.35
Volume:11,092
Date:2026-02-27
Open:$17.48
Close:$17.37
High:$17.49
Low:$17.2227
Volume:21,646
Date:2026-02-26
Open:$17.35
Close:$17.38
High:$17.55
Low:$17.35
Volume:22,288
Date:2026-02-25
Open:$17.42
Close:$17.28
High:$17.46
Low:$17.32
Volume:8,325
Date:2026-02-24
Open:$17.32
Close:$17.2751
High:$17.4384
Low:$17.255
Volume:14,635
Date:2026-02-23
Open:$17.4
Close:$17.31
High:$17.635
Low:$17.23
Volume:16,748
Date:2026-02-20
Open:$17.46
Close:$17.45
High:$17.46
Low:$17.28
Volume:8,623
Date:2026-02-19
Open:$17.47
Close:$17.49
High:$17.5094
Low:$17.31
Volume:21,760
Date:2026-02-18
Open:$17.54
Close:$17.59
High:$17.63
Low:$17.46
Volume:14,221
Date:2026-02-17
Open:$17.51
Close:$17.51
High:$17.59
Low:$17.43
Volume:6,655
Date:2026-02-13
Open:$17.43
Close:$17.4242
High:$17.51
Low:$17.43
Volume:1,842
Date:2026-02-12
Open:$17.38
Close:$17.41
High:$17.62
Low:$17.38
Volume:11,346
Date:2026-02-11
Open:$17.4
Close:$17.55
High:$17.467
Low:$17.385
Volume:12,221
Date:2026-02-10
Open:$17.37
Close:$17.33
High:$17.61
Low:$17.37
Volume:21,517