EOT Quote, Trading Chart, Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST

home / stock / eot / eot quote

Stock Information
Company Name: Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
Stock Symbol: EOT
Market: NYSE
Website: funds.eatonvance.com/national-municipal-opportunities-trust-eot.php
Menu
EOT EOT Quote EOT Short EOT News EOT Articles EOT Message Board
Get EOT Alerts

News, Short Squeeze, Breakout and More Instantly...
EOT Quote
Last:$16.59
Change Percent:0.12%
Open:$16.78
Previous Close:$16.59
High:$16.832
Low:$16.59
Volume:17,992
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EOT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.78
Close:$16.59
High:$16.832
Low:$16.59
Volume:17,992
Date:2024-07-18
Open:$16.86
Close:$16.8
High:$16.95
Low:$16.8
Volume:32,575
Date:2024-07-17
Open:$17.03
Close:$16.9
High:$17.03
Low:$16.9
Volume:44,571
Date:2024-07-16
Open:$17.02
Close:$17.03
High:$17.07
Low:$17
Volume:21,431
Date:2024-07-15
Open:$16.99
Close:$17.02
High:$17.05
Low:$16.95
Volume:53,919
Date:2024-07-12
Open:$16.85
Close:$16.99
High:$17
Low:$16.85
Volume:52,235
Date:2024-07-11
Open:$16.84
Close:$16.93
High:$16.95
Low:$16.83
Volume:21,110
Date:2024-07-10
Open:$16.9
Close:$16.79
High:$16.9
Low:$16.77
Volume:48,573
Date:2024-07-09
Open:$16.79
Close:$16.82
High:$16.91
Low:$16.76
Volume:28,352
Date:2024-07-08
Open:$16.77
Close:$16.82
High:$16.89
Low:$16.74
Volume:33,822
Date:2024-07-05
Open:$16.78
Close:$16.82
High:$16.86
Low:$16.78
Volume:21,542
Date:2024-07-04
Open:$16.84
Close:$16.82
High:$16.84
Low:$16.79
Volume:8,431
Date:2024-07-03
Open:$16.84
Close:$16.82
High:$16.84
Low:$16.79
Volume:8,431
Date:2024-07-02
Open:$16.82
Close:$16.8
High:$16.82
Low:$16.72
Volume:36,143
Date:2024-07-01
Open:$16.74
Close:$16.72
High:$16.76
Low:$16.42
Volume:51,683
Date:2024-06-28
Open:$16.88
Close:$16.84
High:$16.88
Low:$16.7
Volume:45,149
Date:2024-06-27
Open:$16.76
Close:$16.8
High:$16.8
Low:$16.6
Volume:63,582
Date:2024-06-26
Open:$16.6
Close:$16.7
High:$16.71
Low:$16.6
Volume:45,633
Date:2024-06-25
Open:$16.65
Close:$16.65
High:$16.68
Low:$16.59
Volume:33,980
Date:2024-06-24
Open:$16.75
Close:$16.65
High:$16.82
Low:$16.6
Volume:77,676