EOT Short Information, Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
Stock Information
Get EOT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,162 |
| Total Actual Volume |
724,323 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.78 |
| Close: | $16.59 |
| High: | $16.832 |
| Volume: | 17,992 |
| Short Volume: | 55 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-18 |
| Open: | $16.86 |
| Close: | $16.8 |
| High: | $16.95 |
| Volume: | 32,575 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $17.03 |
| Close: | $16.9 |
| High: | $17.03 |
| Volume: | 44,571 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $16.85 |
| Close: | $16.99 |
| High: | $17 |
| Volume: | 52,235 |
| Short Volume: | 200 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $16.88 |
| Close: | $16.84 |
| High: | $16.88 |
| Volume: | 45,149 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $16.76 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 63,582 |
| Short Volume: | 200 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $16.6 |
| Close: | $16.7 |
| High: | $16.71 |
| Volume: | 45,633 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $16.79 |
| Close: | $16.77 |
| High: | $16.8799 |
| Volume: | 33,192 |
| Short Volume: | 600 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-11 |
| Open: | $16.73 |
| Close: | $16.7235 |
| High: | $16.74 |
| Volume: | 8,478 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $16.61 |
| Close: | $16.61 |
| High: | $16.61 |
| Volume: | 35,867 |
| Short Volume: | 226 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-20 |
| Open: | $16.58 |
| Close: | $16.56 |
| High: | $16.6 |
| Volume: | 11,797 |
| Short Volume: | 300 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-04-04 |
| Open: | $16.45 |
| Close: | $16.47 |
| High: | $16.51 |
| Volume: | 43,973 |
| Short Volume: | 400 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-04-02 |
| Open: | $16.51 |
| Close: | $16.46 |
| High: | $16.5425 |
| Volume: | 43,191 |
| Short Volume: | 159 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-25 |
| Open: | $16.65 |
| Close: | $16.64 |
| High: | $16.6799 |
| Volume: | 35,985 |
| Short Volume: | 371 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-03-19 |
| Open: | $16.75 |
| Close: | $16.66 |
| High: | $16.75 |
| Volume: | 37,831 |
| Short Volume: | 40 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-18 |
| Open: | $16.69 |
| Close: | $16.68 |
| High: | $16.712 |
| Volume: | 40,432 |
| Short Volume: | 89 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-15 |
| Open: | $16.54 |
| Close: | $16.6 |
| High: | $16.6 |
| Volume: | 29,583 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-08 |
| Open: | $16.65 |
| Close: | $16.65 |
| High: | $16.67 |
| Volume: | 52,557 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-23 |
| Open: | $17.09 |
| Close: | $16.98 |
| High: | $17.09 |
| Volume: | 20,093 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-22 |
| Open: | $17.06 |
| Close: | $16.99 |
| High: | $17.12 |
| Volume: | 29,607 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.